Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | ||
| Company | Nintendo CO Ltd ADR | Electronic Arts Inc | Take-Two Interactive | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.1700 | 201.69 | 193.00 | ||
| High | 14.3200 | 201.80 | 194.00 | ||
| Low | 14.0200 | 201.35 | 190.83 | ||
| Latest | 14.2200 | 201.46 | 189.36 | ||
| Change | +0.1100 | -0.45 | -5.36 | ||
| % Change | +0.78% | -0.22% | -2.75% | ||
| Volume | 144,009 | 131,826 | 69,684 | ||
| 20-Day Average Volume | 3,616,806 | 2,419,961 | 1,883,669 | ||
| Previous Close | 14.1100 | 201.91 | 194.72 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7035 | 200.55 | 205.79 | ||
| 20-Day Raw Stochastic | 34.70% | 80.04% | 9.85% | ||
| 20-Day Relative Strength | 43.80 | 51.90 | 35.46 | ||
| Weighted Alpha | -31.02 | +35.71 | -18.10 | ||
| Today's Opinion | 96% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 03/20/26 | +0.49% since 03/20/26 | -4.57% since 03/20/26 | ||
| Low | 13.9600 on 03/24/26 | 200.63 on 03/23/26 | 188.23 on 03/25/26 | ||
| High | 15.5300 on 03/23/26 | 202.62 on 03/26/26 | 203.44 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 02/27/26 | +0.46% since 02/27/26 | -9.46% since 02/27/26 | ||
| Low | 13.0500 on 03/03/26 | 197.01 on 03/09/26 | 188.23 on 03/25/26 | ||
| High | 16.2200 on 03/16/26 | 202.62 on 03/26/26 | 221.08 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -17.49% since 12/26/25 | -1.61% since 12/26/25 | -25.24% since 12/26/25 | ||
| Low | 13.0500 on 03/03/26 | 196.40 on 02/04/26 | 188.23 on 03/25/26 | ||
| High | 17.2500 on 12/29/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -34.67% since 09/26/25 | +4.22% since 09/26/25 | -25.24% since 09/26/25 | ||
| Low | 13.0500 on 03/03/26 | 196.40 on 02/04/26 | 188.23 on 03/25/26 | ||
| High | 22.8900 on 11/06/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,298,064 | 50,528,784 | 36,057,276 | ||
| Shares Outstanding, K | 5,194,760 | 250,254 | 185,175 | ||
| Annual Sales | 7,688,490,000 | 7,463,000,000 | 5,633,600,000 | ||
| Annual Net Income | 1,840,120,000 | 1,121,000,000 | -4,478,900,000 | ||
| Last Quarter Sales | 5,234,710,000 | 1,901,000,000 | 1,699,000,000 | ||
| Last Quarter Net Income | 1,038,270,000 | 88,000,000 | -92,900,000 | ||
| 60-Month Beta | 0.57 | 0.75 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | 0.040 on 09/26/25 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.31 | 35.50 | 63.71 | ||