Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nintendo CO Ltd ADR (NTDOY)

Nintendo CO Ltd ADR (NTDOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 49.6100 60.22 114.02    
High 49.9600 60.35 114.13    
Low 49.5800 58.95 111.63    
Last 49.7300 59.40 112.33    
Change -0.0300 -0.73 -1.15    
% Change -0.06% -1.21% -1.01%    
Volume 188,900 7,688,700 2,304,100    
20-Day Average Volume 210,750 5,419,090 1,965,315    
Previous Close 49.7600 60.13 113.48    
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 49.5265 59.69 109.75    
20-Day Raw Stochastic 51.56% 41.18% 80.02%    
20-Day Relative Strength 51.76% 54.54% 67.18%    
Weighted Alpha +35.38 +30.00 +27.00    
Today's Opinion 72% Buy 88% Buy 100% Buy    
Previous Opinion 72% Buy 100% Buy 100% Buy    
Last Month's Opinion 80% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.82% since 01/16/20 -1.70% since 01/16/20 +0.96% since 01/16/20    
Low 48.5700 on 01/17/20 58.95 on 01/24/20 111.55 on 01/17/20    
High 49.9600 on 01/24/20 61.90 on 01/22/20 114.13 on 01/24/20    
1-Month  
%Chg +0.36% since 12/24/19 +1.00% since 12/24/19 +3.48% since 12/24/19    
Low 48.5700 on 01/17/20 57.65 on 01/03/20 105.12 on 01/03/20    
High 50.8200 on 01/02/20 61.90 on 01/22/20 114.13 on 01/24/20    
3-Month  
%Chg +14.11% since 10/24/19 +7.14% since 10/24/19 +17.03% since 10/24/19    
Low 42.0600 on 10/25/19 51.46 on 11/13/19 92.56 on 10/30/19    
High 53.2400 on 12/10/19 61.90 on 01/22/20 114.13 on 01/24/20    
6-Month  
%Chg +7.87% since 07/24/19 +26.76% since 07/24/19 +25.12% since 07/24/19    
Low 42.0600 on 10/25/19 44.91 on 08/15/19 86.24 on 07/30/19    
High 53.2400 on 12/10/19 61.90 on 01/22/20 114.13 on 01/24/20    
Key Statistics  
Market Capitalization, $K 47,392,688 45,634,644 32,798,002    
Shares Outstanding, K 953,000 768,260 291,979    
Annual Sales 10,805,040,000 7,500,000,000 4,950,000,000    
Annual Net Income 1,746,090,000 1,813,000,000 1,019,000,000    
Last Quarter Sales 2,534,240,000 1,282,000,000 1,348,000,000    
Last Quarter Net Income 423,350,000 204,000,000 854,000,000    
60-Month Beta 0.92 0.83 0.93    
Per-Share Information  
Most Recent Earnings N/A 0.26 on 11/07/19 2.89 on 10/29/19    
Latest Earnings Date 01/30/20 02/06/20 01/30/20    
Most Recent Dividend 0.225 on 09/25/19 0.370 on 03/27/19 N/A    
Next Ex-Dividends Date 09/25/19 03/27/19 N/A    
Ratios  
Price/Earnings ttm 26.90 28.36 32.15    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar