Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | ||
| Company | Nintendo CO Ltd ADR | Electronic Arts Inc | Take-Two Interactive | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.1300 | 201.15 | 218.26 | ||
| High | 11.2000 | 202.11 | 227.77 | ||
| Low | 11.0600 | 201.07 | 217.85 | ||
| Latest | 11.1500 | 201.72 | 224.16 | ||
| Change | +0.2300 | +0.57 | +6.29 | ||
| % Change | +2.11% | +0.28% | +2.89% | ||
| Volume | 2,532,700 | 5,220,800 | 6,487,300 | ||
| 20-Day Average Volume | 3,622,585 | 2,017,380 | 2,685,645 | ||
| Previous Close | 10.9200 | 201.15 | 217.87 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4300 | 201.07 | 227.66 | ||
| 20-Day Raw Stochastic | 37.44% | 70.06% | 35.51% | ||
| 20-Day Relative Strength | 40.16 | 51.05 | 52.27 | ||
| Weighted Alpha | -51.59 | +31.65 | -2.39 | ||
| Today's Opinion | 100% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 05/21/26 | -0.07% since 05/21/26 | -5.85% since 05/21/26 | ||
| Low | 10.9100 on 05/28/26 | 200.36 on 05/28/26 | 216.31 on 05/28/26 | ||
| High | 11.4700 on 05/22/26 | 202.11 on 05/29/26 | 247.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.08% since 04/29/26 | -0.47% since 04/29/26 | +4.10% since 04/29/26 | ||
| Low | 10.3900 on 05/08/26 | 199.45 on 05/13/26 | 211.33 on 04/30/26 | ||
| High | 12.4200 on 05/06/26 | 202.69 on 05/01/26 | 247.00 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -20.70% since 02/27/26 | +0.57% since 02/27/26 | +6.00% since 02/27/26 | ||
| Low | 10.3900 on 05/08/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | ||
| High | 16.2200 on 03/16/26 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -47.31% since 11/28/25 | -0.15% since 11/28/25 | -8.90% since 11/28/25 | ||
| Low | 10.3900 on 05/08/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | ||
| High | 21.1100 on 12/01/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,411,796 | 50,581,496 | 41,619,116 | ||
| Shares Outstanding, K | 5,149,040 | 250,751 | 185,667 | ||
| Annual Sales | 15,365,600,000 | 7,531,000,000 | 6,656,400,000 | ||
| Annual Net Income | 2,817,000,000 | 887,000,000 | -298,200,000 | ||
| Last Quarter Sales | 2,595,120,000 | 2,120,000,000 | 1,679,800,000 | ||
| Last Quarter Net Income | 415,510,000 | 461,000,000 | -59,500,000 | ||
| 60-Month Beta | 0.41 | 0.66 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/08/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | ||
| Earnings Date | 08/07/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.040 on 09/26/25 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | 09/26/25 | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 34.80 | 78.94 | ||