Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nintendo CO Ltd ADR (NTDOY)

Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 14.1700 201.69 193.00    
High 14.3200 201.80 194.00    
Low 14.0200 201.35 190.83    
Latest 14.2200 201.46 189.36    
Change +0.1100 -0.45 -5.36    
% Change +0.78% -0.22% -2.75%    
Volume 144,009 131,826 69,684    
20-Day Average Volume 3,616,806 2,419,961 1,883,669    
Previous Close 14.1100 201.91 194.72    
Industry Gaming Gaming Gaming    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 14.7035 200.55 205.79    
20-Day Raw Stochastic 34.70% 80.04% 9.85%    
20-Day Relative Strength 43.80 51.90 35.46    
Weighted Alpha -31.02 +35.71 -18.10    
Today's Opinion 96% Sell 32% Buy 100% Sell    
Previous Opinion 96% Sell 32% Buy 100% Sell    
Last Month's Opinion 100% Sell 24% Buy 72% Sell    
Performance  
5-Days  
%Chg -3.74% since 03/20/26 +0.49% since 03/20/26 -4.57% since 03/20/26    
Low 13.9600 on 03/24/26 200.63 on 03/23/26 188.23 on 03/25/26    
High 15.5300 on 03/23/26 202.62 on 03/26/26 203.44 on 03/23/26    
1-Month  
%Chg +0.64% since 02/27/26 +0.46% since 02/27/26 -9.46% since 02/27/26    
Low 13.0500 on 03/03/26 197.01 on 03/09/26 188.23 on 03/25/26    
High 16.2200 on 03/16/26 202.62 on 03/26/26 221.08 on 03/03/26    
3-Month  
%Chg -17.49% since 12/26/25 -1.61% since 12/26/25 -25.24% since 12/26/25    
Low 13.0500 on 03/03/26 196.40 on 02/04/26 188.23 on 03/25/26    
High 17.2500 on 12/29/25 204.88 on 12/31/25 260.04 on 12/30/25    
6-Month  
%Chg -34.67% since 09/26/25 +4.22% since 09/26/25 -25.24% since 09/26/25    
Low 13.0500 on 03/03/26 196.40 on 02/04/26 188.23 on 03/25/26    
High 22.8900 on 11/06/25 204.88 on 12/31/25 264.79 on 10/15/25    
Key Statistics  
Market Capitalization, $K 73,298,064 50,528,784 36,057,276    
Shares Outstanding, K 5,194,760 250,254 185,175    
Annual Sales 7,688,490,000 7,463,000,000 5,633,600,000    
Annual Net Income 1,840,120,000 1,121,000,000 -4,478,900,000    
Last Quarter Sales 5,234,710,000 1,901,000,000 1,699,000,000    
Last Quarter Net Income 1,038,270,000 88,000,000 -92,900,000    
60-Month Beta 0.57 0.75 0.94    
Per-Share Information  
Most Recent Earnings 0.22 on 02/03/26 4.82 on 02/03/26 1.23 on 02/03/26    
Latest Earnings Date 05/14/26 05/06/26 05/21/26    
Most Recent Dividend 0.040 on 09/26/25 0.190 on 02/25/26 0.000 on 09/25/08    
Next Ex-Dividends Date 09/26/25 02/25/26 N/A    
Ratios  
Price/Earnings ttm 27.31 35.50 63.71    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.