Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | ||
| Company | Nintendo CO Ltd ADR | Electronic Arts Inc | Take-Two Interactive | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.0100 | 203.53 | 216.73 | ||
| High | 13.1700 | 203.65 | 217.05 | ||
| Low | 13.0000 | 203.08 | 212.74 | ||
| Latest | 13.1400 | 203.37 | 213.93 | ||
| Change | +0.2100 | +0.13 | -0.22 | ||
| % Change | +1.62% | +0.06% | -0.10% | ||
| Volume | 3,082,504 | 1,557,378 | 1,383,020 | ||
| 20-Day Average Volume | 2,703,565 | 2,079,069 | 1,830,421 | ||
| Previous Close | 12.9300 | 203.24 | 214.15 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.9030 | 202.64 | 199.38 | ||
| 20-Day Raw Stochastic | 9.81% | 79.81% | 89.39% | ||
| 20-Day Relative Strength | 38.49 | 56.07 | 56.69 | ||
| Weighted Alpha | -37.07 | +34.75 | -4.82 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/09/26 | +0.58% since 04/09/26 | +8.02% since 04/09/26 | ||
| Low | 12.8800 on 04/15/26 | 202.05 on 04/10/26 | 194.51 on 04/10/26 | ||
| High | 13.1900 on 04/14/26 | 203.65 on 04/16/26 | 217.05 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -18.69% since 03/16/26 | +1.58% since 03/16/26 | +3.00% since 03/16/26 | ||
| Low | 12.8800 on 04/15/26 | 199.88 on 03/17/26 | 187.63 on 03/27/26 | ||
| High | 15.7000 on 03/17/26 | 204.22 on 04/08/26 | 217.05 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -20.94% since 01/16/26 | -0.43% since 01/16/26 | -10.91% since 01/16/26 | ||
| Low | 12.8800 on 04/15/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | ||
| High | 17.2000 on 01/27/26 | 204.50 on 01/26/26 | 248.55 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -34.63% since 10/16/25 | +1.51% since 10/16/25 | -17.47% since 10/16/25 | ||
| Low | 12.8800 on 04/15/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | ||
| High | 22.8900 on 11/06/25 | 204.88 on 12/31/25 | 263.00 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,577,088 | 50,861,620 | 39,655,224 | ||
| Shares Outstanding, K | 5,149,040 | 250,254 | 185,175 | ||
| Annual Sales | 7,688,490,000 | 7,463,000,000 | 5,633,600,000 | ||
| Annual Net Income | 1,840,120,000 | 1,121,000,000 | -4,478,900,000 | ||
| Last Quarter Sales | 5,234,710,000 | 1,901,000,000 | 1,699,000,000 | ||
| Last Quarter Net Income | 1,038,270,000 | 88,000,000 | -92,900,000 | ||
| 60-Month Beta | 0.57 | 0.73 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | 0.040 on 09/26/25 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 35.59 | 67.69 | ||