Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | ||
| Company | Nintendo CO Ltd ADR | Electronic Arts Inc | Take-Two Interactive | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.8700 | 200.74 | 225.06 | ||
| High | 11.9900 | 201.25 | 226.41 | ||
| Low | 11.7900 | 200.25 | 223.23 | ||
| Latest | 11.8249 | 200.83 | 225.89 | ||
| Change | -0.4351 | +0.04 | +3.89 | ||
| % Change | -3.55% | +0.02% | +1.75% | ||
| Volume | 395,733 | 529,297 | 487,630 | ||
| 20-Day Average Volume | 2,522,397 | 1,495,475 | 1,425,749 | ||
| Previous Close | 12.2600 | 200.79 | 222.00 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.6410 | 202.53 | 214.20 | ||
| 20-Day Raw Stochastic | 1.68% | 17.20% | 92.99% | ||
| 20-Day Relative Strength | 32.95 | 41.87 | 61.02 | ||
| Weighted Alpha | -48.39 | +26.50 | -1.96 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 04/30/26 | -0.73% since 04/30/26 | +5.14% since 04/30/26 | ||
| Low | 11.7900 on 05/07/26 | 200.25 on 05/07/26 | 211.58 on 05/01/26 | ||
| High | 12.4200 on 05/06/26 | 202.69 on 05/01/26 | 227.02 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -14.25% since 04/07/26 | -1.50% since 04/07/26 | +13.32% since 04/07/26 | ||
| Low | 11.7900 on 05/07/26 | 200.25 on 05/07/26 | 194.51 on 04/10/26 | ||
| High | 13.8700 on 04/17/26 | 204.22 on 04/08/26 | 227.02 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -14.44% since 02/06/26 | +0.45% since 02/06/26 | +14.90% since 02/06/26 | ||
| Low | 11.7900 on 05/07/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | ||
| High | 16.2200 on 03/16/26 | 204.22 on 04/08/26 | 227.02 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -47.21% since 11/07/25 | +0.15% since 11/07/25 | -3.13% since 11/07/25 | ||
| Low | 11.7900 on 05/07/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | ||
| High | 22.5950 on 11/14/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,127,232 | 50,248,496 | 41,108,848 | ||
| Shares Outstanding, K | 5,149,040 | 250,254 | 185,175 | ||
| Annual Sales | 7,688,490,000 | 7,463,000,000 | 5,633,600,000 | ||
| Annual Net Income | 1,840,120,000 | 1,121,000,000 | -4,478,900,000 | ||
| Last Quarter Sales | 5,234,710,000 | 1,901,000,000 | 1,699,000,000 | ||
| Last Quarter Net Income | 1,038,270,000 | 88,000,000 | -92,900,000 | ||
| 60-Month Beta | 0.41 | 0.66 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/26 | 1.81 on 05/05/26 | 1.23 on 02/03/26 | ||
| Earnings Date | 05/14/26 | 08/04/26 | 05/21/26 | ||
| Most Recent Dividend | 0.040 on 09/26/25 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | 09/26/25 | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.27 | 34.87 | 73.63 | ||