Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | RBLX | EA | ||
| Company | Nintendo Ltd ADR | Roblox Corp Cl A | Electronic Arts Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.1800 | 81.72 | 204.58 | ||
| High | 17.2700 | 82.34 | 204.80 | ||
| Low | 17.1200 | 80.87 | 204.38 | ||
| Latest | 17.1500 | 82.22 | 204.79 | ||
| Change | +0.4500 | +0.34 | +0.01 | ||
| % Change | +2.69% | +0.42% | unch | ||
| Volume | 1,439,300 | 3,863,600 | 474,300 | ||
| 20-Day Average Volume | 1,880,800 | 6,869,115 | 1,980,060 | ||
| Previous Close | 16.7000 | 81.88 | 204.78 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6825 | 89.66 | 203.71 | ||
| 20-Day Raw Stochastic | 15.78% | 9.76% | 98.41% | ||
| 20-Day Relative Strength | 29.99 | 31.18 | 69.99 | ||
| Weighted Alpha | -0.80 | +14.35 | +46.26 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 12/18/25 | -2.01% since 12/18/25 | +0.44% since 12/18/25 | ||
| Low | 16.3500 on 12/22/25 | 80.30 on 12/23/25 | 203.01 on 12/19/25 | ||
| High | 17.2700 on 12/26/25 | 84.20 on 12/19/25 | 204.84 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -19.18% since 11/26/25 | -11.33% since 11/26/25 | +1.42% since 11/26/25 | ||
| Low | 16.3500 on 12/22/25 | 80.30 on 12/23/25 | 201.70 on 12/01/25 | ||
| High | 21.4200 on 11/28/25 | 99.98 on 12/10/25 | 204.84 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -20.82% since 09/26/25 | -39.12% since 09/26/25 | +5.92% since 09/26/25 | ||
| Low | 16.3500 on 12/22/25 | 80.30 on 12/23/25 | 199.74 on 10/30/25 | ||
| High | 22.8900 on 11/06/25 | 142.00 on 09/29/25 | 204.84 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -26.17% since 06/26/25 | -21.70% since 06/26/25 | +29.84% since 06/26/25 | ||
| Low | 16.3500 on 12/22/25 | 80.30 on 12/23/25 | 146.97 on 07/29/25 | ||
| High | 24.9200 on 08/18/25 | 150.59 on 07/31/25 | 204.84 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,752,488 | 53,619,524 | 51,216,704 | ||
| Shares Outstanding, K | 5,194,760 | 654,855 | 250,106 | ||
| Annual Sales | 7,688,490,000 | 3,601,980,000 | 7,463,000,000 | ||
| Annual Net Income | 1,840,120,000 | -935,380,000 | 1,121,000,000 | ||
| Last Quarter Sales | 3,575,480,000 | 1,359,650,000 | 1,839,000,000 | ||
| Last Quarter Net Income | 697,900,000 | -255,630,000 | 137,000,000 | ||
| 60-Month Beta | 0.59 | 1.62 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | ||
| Latest Earnings Date | 02/03/26 | 02/05/26 | 02/03/26 | ||
| Most Recent Dividend | 0.040 on 09/26/25 | N/A | 0.190 on 12/03/25 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.79 | 0.00 | 53.90 | ||