Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | ||
| Company | Nintendo CO Ltd ADR | Electronic Arts Inc | Take-Two Interactive | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.8300 | 206.50 | 247.37 | ||
| High | 11.0662 | 206.60 | 247.76 | ||
| Low | 10.8000 | 206.27 | 242.26 | ||
| Latest | 10.9700 | 206.41 | 243.20 | ||
| Change | +0.0300 | -0.15 | -2.90 | ||
| % Change | +0.27% | -0.07% | -1.18% | ||
| Volume | 2,418,282 | 1,211,770 | 2,229,676 | ||
| 20-Day Average Volume | 3,237,889 | 2,077,948 | 3,038,619 | ||
| Previous Close | 10.9400 | 206.56 | 246.10 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8512 | 204.39 | 239.59 | ||
| 20-Day Raw Stochastic | 67.52% | 96.04% | 62.06% | ||
| 20-Day Relative Strength | 46.87 | 66.54 | 56.28 | ||
| Weighted Alpha | -51.10 | +30.21 | +6.77 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 07/02/26 | +0.58% since 07/02/26 | -4.62% since 07/02/26 | ||
| Low | 10.7300 on 07/08/26 | 204.83 on 07/08/26 | 242.26 on 07/10/26 | ||
| High | 11.1000 on 07/07/26 | 206.60 on 07/10/26 | 265.94 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 06/10/26 | +1.58% since 06/10/26 | +15.56% since 06/10/26 | ||
| Low | 10.1800 on 06/26/26 | 201.80 on 06/18/26 | 206.00 on 06/11/26 | ||
| High | 11.3500 on 06/17/26 | 206.60 on 07/10/26 | 265.94 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -15.62% since 04/10/26 | +1.81% since 04/10/26 | +23.41% since 04/10/26 | ||
| Low | 10.1800 on 06/26/26 | 199.45 on 05/13/26 | 196.01 on 04/13/26 | ||
| High | 13.8700 on 04/17/26 | 206.60 on 07/10/26 | 265.94 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -32.66% since 01/09/26 | +1.13% since 01/09/26 | -3.00% since 01/09/26 | ||
| Low | 10.1800 on 06/26/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | ||
| High | 17.2000 on 01/27/26 | 206.60 on 07/10/26 | 265.94 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,330,496 | 51,795,124 | 45,692,648 | ||
| Shares Outstanding, K | 5,149,040 | 250,751 | 185,667 | ||
| Annual Sales | 15,266,140,000 | 7,531,000,000 | 6,656,400,000 | ||
| Annual Net Income | 2,798,770,000 | 887,000,000 | -298,200,000 | ||
| Last Quarter Sales | 2,595,120,000 | 2,120,000,000 | 1,679,800,000 | ||
| Last Quarter Net Income | 415,510,000 | 461,000,000 | -59,500,000 | ||
| 60-Month Beta | 0.39 | 0.64 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/08/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | ||
| Earnings Date | 08/07/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.040 on 09/26/25 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 35.45 | 91.08 | ||