Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | RBLX | EA | ||
| Company | Nintendo Ltd ADR | Roblox Corp Cl A | Electronic Arts Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 19.8100 | 96.22 | 204.13 | ||
| High | 19.9200 | 97.69 | 204.64 | ||
| Low | 19.6000 | 94.78 | 203.49 | ||
| Latest | 19.6100 | 97.64 | 203.53 | ||
| Change | -0.3300 | +1.36 | -0.39 | ||
| % Change | -1.65% | +1.41% | -0.19% | ||
| Volume | 2,218,800 | 5,054,600 | 1,534,600 | ||
| 20-Day Average Volume | 1,083,890 | 7,106,645 | 2,095,340 | ||
| Previous Close | 19.9400 | 96.28 | 203.92 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.1112 | 96.87 | 202.02 | ||
| 20-Day Raw Stochastic | 0.33% | 49.80% | 72.79% | ||
| 20-Day Relative Strength | 37.76 | 40.92 | 69.45 | ||
| Weighted Alpha | +19.01 | +45.58 | +40.27 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 12/01/25 | +4.10% since 12/01/25 | +0.45% since 12/01/25 | ||
| Low | 19.6000 on 12/08/25 | 91.06 on 12/03/25 | 202.54 on 12/02/25 | ||
| High | 20.8999 on 12/04/25 | 97.92 on 12/05/25 | 204.64 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -12.46% since 11/07/25 | -8.61% since 11/07/25 | +1.46% since 11/07/25 | ||
| Low | 19.6000 on 12/08/25 | 87.08 on 11/24/25 | 200.56 on 11/10/25 | ||
| High | 22.5950 on 11/14/25 | 108.29 on 11/10/25 | 204.64 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -16.52% since 09/08/25 | -24.00% since 09/08/25 | +21.11% since 09/08/25 | ||
| Low | 19.5500 on 10/10/25 | 87.08 on 11/24/25 | 164.50 on 09/10/25 | ||
| High | 24.2900 on 09/11/25 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -5.40% since 06/06/25 | +1.92% since 06/06/25 | +36.08% since 06/06/25 | ||
| Low | 19.5500 on 10/10/25 | 87.08 on 11/24/25 | 145.54 on 06/11/25 | ||
| High | 24.9200 on 08/18/25 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,583,512 | 63,049,436 | 51,001,616 | ||
| Shares Outstanding, K | 5,194,760 | 654,855 | 250,106 | ||
| Annual Sales | 7,688,490,000 | 3,601,980,000 | 7,463,000,000 | ||
| Annual Net Income | 1,840,120,000 | -935,380,000 | 1,121,000,000 | ||
| Last Quarter Sales | 3,575,480,000 | 1,359,650,000 | 1,839,000,000 | ||
| Last Quarter Net Income | 697,900,000 | -255,630,000 | 137,000,000 | ||
| 60-Month Beta | 0.59 | 1.62 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | ||
| Latest Earnings Date | 11/04/25 | 10/30/25 | 10/28/25 | ||
| Most Recent Dividend | 0.040 on 09/26/25 | N/A | 0.190 on 12/03/25 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 0.00 | 53.68 | ||