Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | ||
| Company | Nintendo CO Ltd ADR | Electronic Arts Inc | Take-Two Interactive | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.2800 | 208.90 | 242.01 | ||
| High | 12.3550 | 209.80 | 247.66 | ||
| Low | 11.5600 | 208.70 | 242.01 | ||
| Last | 12.0100 | 209.59 | 247.43 | ||
| Change | -0.1000 | +0.68 | +1.00 | ||
| Percent Change | -0.83% | +0.33% | +0.41% | ||
| Volume | 5,231,500 | 4,122,800 | 2,309,500 | ||
| 20-Day Average Volume | 5,648,475 | 2,446,665 | 1,792,010 | ||
| Previous | 12.1100 | 208.91 | 246.43 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.0308 | 207.63 | 243.44 | ||
| 20-Day Raw Stochastic | 81.79% | 95.77% | 50.56% | ||
| 20-Day Relative Strength | 59.93 | 74.43 | 57.22 | ||
| Weighted Alpha | -42.22 | +26.74 | +13.75 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.60% since 07/23/26 | +0.28% since 07/23/26 | +7.46% since 07/23/26 | ||
| Low | 10.5600 on 07/24/26 | 208.52 on 07/29/26 | 229.56 on 07/24/26 | ||
| High | 12.3550 on 07/30/26 | 209.80 on 07/30/26 | 250.93 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +14.60% since 06/30/26 | +2.22% since 06/30/26 | -1.02% since 06/30/26 | ||
| Low | 10.4600 on 07/23/26 | 204.83 on 07/08/26 | 228.50 on 07/23/26 | ||
| High | 12.3550 on 07/30/26 | 209.80 on 07/30/26 | 265.94 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 04/30/26 | +3.57% since 04/30/26 | +15.75% since 04/30/26 | ||
| Low | 10.1800 on 06/26/26 | 199.45 on 05/13/26 | 206.00 on 06/11/26 | ||
| High | 12.5000 on 06/08/26 | 209.80 on 07/30/26 | 265.94 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -22.01% since 01/30/26 | +2.78% since 01/30/26 | +12.32% since 01/30/26 | ||
| Low | 10.1800 on 06/26/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | ||
| High | 16.3800 on 02/02/26 | 209.80 on 07/30/26 | 265.94 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,354,876 | 52,384,396 | 46,077,480 | ||
| Shares Outstanding, K | 5,149,040 | 250,751 | 186,980 | ||
| Annual Sales, $M | 15,266,140,000 | 7,531,000,000 | 6,656,400,000 | ||
| Annual Net Income, $M | 2,798,770,000 | 887,000,000 | -298,200,000 | ||
| Last Qtr Sales, $M | 2,595,120,000 | 2,120,000,000 | 1,679,800,000 | ||
| Last Qtr Income, $M | 415,510,000 | 461,000,000 | -59,500,000 | ||
| 60-Month Beta | 0.39 | 0.64 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/08/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | ||
| Latest Earnings Date | 08/07/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.040 on 09/26/25 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | ||
| Next Ex-Dividend Date | 03/27/26 | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.89 | 36.14 | 89.72 | ||