Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | TTWO | LVS | ||
| Company | Nintendo CO Ltd ADR | Take-Two Interactive | Las Vegas Sands | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 13.5500 | 242.40 | 45.73 | ||
| High | 13.9000 | 246.50 | 46.64 | ||
| Low | 13.5100 | 236.24 | 44.84 | ||
| Last | 13.7900 | 237.04 | 46.58 | ||
| Change | -0.1550 | -5.36 | +1.11 | ||
| Percent Change | -1.11% | -2.21% | +2.44% | ||
| Volume | 3,743,400 | 2,667,000 | 4,839,300 | ||
| 20-Day Average Volume | 2,765,995 | 2,220,800 | 5,409,515 | ||
| Previous | 13.9450 | 242.40 | 45.47 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4951 | 242.32 | 46.64 | ||
| 20-Day Raw Stochastic | 91.74% | 31.10% | 40.37% | ||
| 20-Day Relative Strength | 66.85 | 48.09 | 48.49 | ||
| Weighted Alpha | -34.05 | +4.22 | -19.19 | ||
| Today's Opinion | 8% Buy | 56% Buy | 96% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 08/12/26 | -2.45% since 08/12/26 | +1.97% since 08/12/26 | ||
| Low | 13.0200 on 08/13/26 | 236.24 on 08/19/26 | 44.84 on 08/19/26 | ||
| High | 14.0900 on 08/18/26 | 248.98 on 08/14/26 | 46.64 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +24.57% since 07/17/26 | +0.15% since 07/17/26 | +2.69% since 07/17/26 | ||
| Low | 10.4600 on 07/23/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | ||
| High | 14.0900 on 08/18/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +17.46% since 05/19/26 | -0.46% since 05/19/26 | -6.69% since 05/19/26 | ||
| Low | 10.1800 on 06/26/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | ||
| High | 14.0900 on 08/18/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 02/19/26 | +17.71% since 02/19/26 | -19.81% since 02/19/26 | ||
| Low | 10.1800 on 06/26/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | ||
| High | 16.2200 on 03/16/26 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,803,360 | 45,323,952 | 29,450,964 | ||
| Shares Outstanding, K | 5,149,040 | 186,980 | 647,701 | ||
| Annual Sales, $M | 15,266,140,000 | 6,656,400,000 | 13,017,000,000 | ||
| Annual Net Income, $M | 2,798,770,000 | -298,200,000 | 1,627,000,000 | ||
| Last Qtr Sales, $M | 3,249,280,000 | 1,533,900,000 | 3,154,000,000 | ||
| Last Qtr Income, $M | 925,080,000 | -34,100,000 | 346,000,000 | ||
| 60-Month Beta | 0.39 | 0.97 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/06/26 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 10/28/26 | ||
| Most Recent Dividend | 0.040 on 09/26/25 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.49 | 104.14 | 14.51 | ||