Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | RBLX | EA | ||
| Company | Nintendo Ltd ADR | Roblox Corp Cl A | Electronic Arts Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.9200 | 81.68 | 204.30 | ||
| High | 16.9700 | 82.21 | 204.51 | ||
| Low | 16.8600 | 81.36 | 204.27 | ||
| Latest | 16.8850 | 81.92 | 204.39 | ||
| Change | -0.2250 | +0.40 | +0.12 | ||
| % Change | -1.32% | +0.49% | +0.06% | ||
| Volume | 514,665 | 1,336,555 | 282,799 | ||
| 20-Day Average Volume | 1,919,842 | 6,686,701 | 1,838,409 | ||
| Previous Close | 17.1100 | 81.52 | 204.27 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2780 | 88.38 | 203.91 | ||
| 20-Day Raw Stochastic | 12.53% | 7.48% | 81.74% | ||
| 20-Day Relative Strength | 28.78 | 31.09 | 66.35 | ||
| Weighted Alpha | -2.57 | +12.15 | +46.45 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/22/25 | -0.25% since 12/22/25 | +0.31% since 12/22/25 | ||
| Low | 16.5700 on 12/24/25 | 80.30 on 12/23/25 | 203.79 on 12/23/25 | ||
| High | 17.2700 on 12/26/25 | 82.34 on 12/26/25 | 204.84 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -20.04% since 11/28/25 | -13.95% since 11/28/25 | +1.18% since 11/28/25 | ||
| Low | 16.3500 on 12/22/25 | 80.30 on 12/23/25 | 201.70 on 12/01/25 | ||
| High | 21.1100 on 12/01/25 | 99.98 on 12/10/25 | 204.84 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -20.71% since 09/30/25 | -40.97% since 09/30/25 | +1.35% since 09/30/25 | ||
| Low | 16.3500 on 12/22/25 | 80.30 on 12/23/25 | 199.74 on 10/30/25 | ||
| High | 22.8900 on 11/06/25 | 141.95 on 10/15/25 | 204.84 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -29.56% since 06/30/25 | -22.27% since 06/30/25 | +28.00% since 06/30/25 | ||
| Low | 16.3500 on 12/22/25 | 80.30 on 12/23/25 | 146.97 on 07/29/25 | ||
| High | 24.9200 on 08/18/25 | 150.59 on 07/31/25 | 204.84 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,882,336 | 53,383,776 | 51,089,156 | ||
| Shares Outstanding, K | 5,194,760 | 654,855 | 250,106 | ||
| Annual Sales | 7,688,490,000 | 3,601,980,000 | 7,463,000,000 | ||
| Annual Net Income | 1,840,120,000 | -935,380,000 | 1,121,000,000 | ||
| Last Quarter Sales | 3,575,480,000 | 1,359,650,000 | 1,839,000,000 | ||
| Last Quarter Net Income | 697,900,000 | -255,630,000 | 137,000,000 | ||
| 60-Month Beta | 0.59 | 1.62 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | ||
| Latest Earnings Date | 02/03/26 | 02/05/26 | 02/03/26 | ||
| Most Recent Dividend | 0.040 on 09/26/25 | N/A | 0.190 on 12/03/25 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.73 | 0.00 | 54.03 | ||