Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | RBLX | EA | ||
| Company | Nintendo Ltd ADR | Roblox Corp Cl A | Electronic Arts Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 20.0700 | 95.67 | 203.32 | ||
| High | 20.2900 | 97.92 | 204.01 | ||
| Low | 19.8300 | 94.15 | 203.32 | ||
| Latest | 19.9400 | 96.28 | 203.92 | ||
| Change | -0.6400 | +1.07 | +0.48 | ||
| % Change | -3.11% | +1.12% | +0.24% | ||
| Volume | 3,056,500 | 6,841,300 | 1,936,700 | ||
| 20-Day Average Volume | 1,037,490 | 7,272,500 | 2,106,405 | ||
| Previous Close | 20.5800 | 95.21 | 203.44 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.2507 | 97.33 | 201.87 | ||
| 20-Day Raw Stochastic | 3.98% | 43.39% | 97.53% | ||
| 20-Day Relative Strength | 39.70 | 39.14 | 71.86 | ||
| Weighted Alpha | +19.84 | +43.73 | +35.73 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 11/28/25 | +1.32% since 11/28/25 | +0.94% since 11/28/25 | ||
| Low | 19.8300 on 12/05/25 | 90.65 on 12/01/25 | 201.70 on 12/01/25 | ||
| High | 21.1100 on 12/01/25 | 97.92 on 12/05/25 | 204.01 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.36% since 11/05/25 | -5.83% since 11/05/25 | +1.58% since 11/05/25 | ||
| Low | 19.8300 on 12/05/25 | 87.08 on 11/24/25 | 200.30 on 11/06/25 | ||
| High | 22.8900 on 11/06/25 | 108.29 on 11/10/25 | 204.01 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -11.22% since 09/05/25 | -24.60% since 09/05/25 | +20.93% since 09/05/25 | ||
| Low | 19.5500 on 10/10/25 | 87.08 on 11/24/25 | 164.50 on 09/10/25 | ||
| High | 24.2900 on 09/11/25 | 142.00 on 09/29/25 | 204.01 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -3.58% since 06/05/25 | +2.21% since 06/05/25 | +37.90% since 06/05/25 | ||
| Low | 19.5500 on 10/10/25 | 87.08 on 11/24/25 | 145.54 on 06/11/25 | ||
| High | 24.9200 on 08/18/25 | 150.59 on 07/31/25 | 204.01 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,908,160 | 62,348,740 | 50,881,564 | ||
| Shares Outstanding, K | 5,194,760 | 654,855 | 250,106 | ||
| Annual Sales | 7,688,490,000 | 3,601,980,000 | 7,463,000,000 | ||
| Annual Net Income | 1,840,120,000 | -935,380,000 | 1,121,000,000 | ||
| Last Quarter Sales | 3,575,480,000 | 1,359,650,000 | 1,839,000,000 | ||
| Last Quarter Net Income | 697,900,000 | -255,630,000 | 137,000,000 | ||
| 60-Month Beta | 0.59 | 1.62 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | ||
| Latest Earnings Date | 11/04/25 | 10/30/25 | 10/28/25 | ||
| Most Recent Dividend | 0.038 on 09/28/24 | N/A | 0.190 on 12/03/25 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.25 | 0.00 | 53.62 | ||