Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | ||
| Company | Nintendo Ltd ADR | Electronic Arts Inc | Take-Two Interactive | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.1000 | 126.64 | 142.22 | ||
| High | 12.2000 | 129.62 | 145.12 | ||
| Low | 12.0100 | 126.22 | 141.53 | ||
| Last | 12.0500 | 128.18 | 142.74 | ||
| Change | -0.1300 | +1.36 | -0.07 | ||
| % Change | -1.07% | +1.07% | -0.05% | ||
| Volume | 751,200 | 1,820,300 | 1,164,500 | ||
| 20-Day Average Volume | 767,140 | 1,722,875 | 1,471,255 | ||
| Previous Close | 12.1800 | 126.82 | 142.81 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.3348 | 128.01 | 145.85 | ||
| 20-Day Raw Stochastic | 22.40% | 36.68% | 22.00% | ||
| 20-Day Relative Strength | 36.23% | 42.96% | 42.35% | ||
| Weighted Alpha | +9.91 | +0.02 | +7.13 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/24/24 | +0.03% since 04/24/24 | -0.06% since 04/24/24 | ||
| Low | 11.7700 on 04/25/24 | 126.21 on 04/25/24 | 141.04 on 04/25/24 | ||
| High | 12.3500 on 04/29/24 | 129.62 on 05/01/24 | 145.72 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.48% since 04/01/24 | -3.87% since 04/01/24 | -4.84% since 04/01/24 | ||
| Low | 11.7700 on 04/25/24 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | ||
| High | 13.3800 on 04/02/24 | 133.48 on 04/04/24 | 156.25 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -15.26% since 02/01/24 | -7.06% since 02/01/24 | -14.18% since 02/01/24 | ||
| Low | 11.7700 on 04/25/24 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | ||
| High | 15.0100 on 02/15/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +14.98% since 11/01/23 | +3.55% since 11/01/23 | +6.67% since 11/01/23 | ||
| Low | 10.5300 on 11/02/23 | 125.11 on 04/18/24 | 132.17 on 11/06/23 | ||
| High | 15.0100 on 02/15/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,272,176 | 33,905,328 | 24,361,384 | ||
| Shares Outstanding, K | 5,194,760 | 267,350 | 170,586 | ||
| Annual Sales | 11,852,410,000 | 7,426,000,000 | 5,349,900,000 | ||
| Annual Net Income | 3,202,480,000 | 802,000,000 | -1,124,700,000 | ||
| Last Quarter Sales | 4,053,440,000 | 1,945,000,000 | 1,366,300,000 | ||
| Last Quarter Net Income | 926,020,000 | 290,000,000 | -91,600,000 | ||
| 60-Month Beta | 0.39 | 0.76 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | ||
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/16/24 | ||
| Most Recent Dividend | 0.092 on 09/27/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | 09/27/23 | 02/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 22.76 | 93.08 | ||