Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | RBLX | TTWO | LVS |
| Company | Nintendo Ltd ADR | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.4900 | 204.10 | 73.05 | 249.04 | 58.70 |
| High | 16.4900 | 204.40 | 76.70 | 251.21 | 59.79 |
| Low | 16.2900 | 204.05 | 72.83 | 247.85 | 58.60 |
| Latest | 16.4000 | 204.17 | 75.61 | 249.25 | 59.38 |
| Change | +0.1100 | +0.07 | +2.34 | -1.46 | +0.43 |
| % Change | +0.68% | +0.03% | +3.19% | -0.58% | +0.73% |
| Volume | 311,115 | 94,237 | 2,003,833 | 109,084 | 654,538 |
| 20-Day Average Volume | 1,953,506 | 1,686,619 | 7,867,922 | 1,275,992 | 5,150,284 |
| Previous Close | 16.2900 | 204.10 | 73.27 | 250.71 | 58.95 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.0715 | 204.22 | 81.15 | 250.69 | 64.83 |
| 20-Day Raw Stochastic | 12.59% | 72.00% | 18.03% | 52.07% | 5.13% |
| 20-Day Relative Strength | 30.42 | 63.76 | 29.58 | 51.08 | 35.13 |
| Weighted Alpha | -6.55 | +47.94 | -5.19 | +29.32 | +36.33 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 01/05/26 | unch since 01/05/26 | -6.95% since 01/05/26 | -2.62% since 01/05/26 | -8.21% since 01/05/26 |
| Low | 16.0900 on 01/08/26 | 204.06 on 01/12/26 | 71.78 on 01/08/26 | 249.34 on 01/09/26 | 58.87 on 01/09/26 |
| High | 17.1400 on 01/06/26 | 204.68 on 01/06/26 | 79.37 on 01/06/26 | 257.91 on 01/08/26 | 64.71 on 01/06/26 |
| 1-Month | |||||
| %Chg | -11.37% since 12/12/25 | +0.31% since 12/12/25 | -14.81% since 12/12/25 | +3.77% since 12/12/25 | -9.05% since 12/12/25 |
| Low | 16.0900 on 01/08/26 | 203.01 on 12/19/25 | 71.78 on 01/08/26 | 240.28 on 12/17/25 | 58.87 on 01/09/26 |
| High | 18.6800 on 12/15/25 | 204.88 on 12/31/25 | 89.19 on 12/17/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 3-Month | |||||
| %Chg | -16.07% since 10/10/25 | +2.17% since 10/10/25 | -40.53% since 10/10/25 | -0.56% since 10/10/25 | +19.60% since 10/10/25 |
| Low | 16.0900 on 01/08/26 | 199.74 on 10/30/25 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 22.8900 on 11/06/25 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -23.13% since 07/11/25 | +37.44% since 07/11/25 | -28.65% since 07/11/25 | +7.12% since 07/11/25 | +19.12% since 07/11/25 |
| Low | 16.0900 on 01/08/26 | 146.97 on 07/29/25 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 24.9200 on 08/18/25 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,622,640 | 51,046,636 | 47,981,220 | 46,325,944 | 39,858,096 |
| Shares Outstanding, K | 5,194,760 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 7,688,490,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 1,840,120,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 3,575,480,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 697,900,000 | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.58 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 02/03/26 | 02/03/26 | 02/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.040 on 09/26/25 | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 09/26/25 | 12/03/25 | N/A | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.94 | 53.85 | 0.00 | 98.70 | 21.83 |