Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | BUYZ | BDYN | ||
| Company | Nintendo CO Ltd ADR | Franklin Disruptive Commerce ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 14.1000 | 37.07 | 27.94 | ||
| High | 14.1300 | 37.07 | 28.07 | ||
| Low | 13.9700 | 37.07 | 27.90 | ||
| Last | 13.9950 | 36.98 | 27.94 | ||
| Change | +0.0750 | -0.09 | -0.15 | ||
| Percent Change | +0.54% | -0.24% | -0.54% | ||
| Volume | 557,545 | 100 | 141,730 | ||
| 20-Day Average Volume | 1,874,601 | 415 | 367,887 | ||
| Previous | 13.9200 | 36.58 | 28.09 | ||
| Industry | Gaming | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3996 | 36.57 | 28.31 | ||
| 20-Day Raw Stochastic | 97.89% | 89.08% | 6.38% | ||
| 20-Day Relative Strength | 66.73 | 58.36 | 49.30 | ||
| Weighted Alpha | -28.91 | -8.28 | +10.95 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 08/24/26 | +1.65% since 08/21/26 | -0.83% since 08/24/26 | ||
| Low | 13.5900 on 08/27/26 | 36.58 on 08/27/26 | 27.90 on 08/31/26 | ||
| High | 14.1300 on 08/31/26 | 37.24 on 08/25/26 | 28.35 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +19.11% since 07/31/26 | +6.34% since 07/28/26 | +1.69% since 07/31/26 | ||
| Low | 11.7100 on 08/05/26 | 34.23 on 07/30/26 | 27.25 on 08/03/26 | ||
| High | 14.1300 on 08/31/26 | 37.25 on 08/05/26 | 29.31 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +26.27% since 05/29/26 | +5.10% since 05/28/26 | +0.56% since 05/29/26 | ||
| Low | 10.1800 on 06/26/26 | 32.80 on 06/23/26 | 26.52 on 06/09/26 | ||
| High | 14.1300 on 08/31/26 | 37.25 on 08/05/26 | 29.31 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +0.14% since 02/27/26 | +9.54% since 02/27/26 | +7.16% since 02/27/26 | ||
| Low | 10.1800 on 06/26/26 | 30.81 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 16.2200 on 03/16/26 | 37.25 on 08/05/26 | 29.31 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,674,640 | 5,560 | 3,085,527 | ||
| Shares Outstanding, K | 5,149,040 | 150 | 109,840 | ||
| Annual Sales, $M | 15,266,140,000 | 0 | 0 | ||
| Annual Net Income, $M | 2,798,770,000 | 0 | 0 | ||
| Last Qtr Sales, $M | 3,249,280,000 | N/A | N/A | ||
| Last Qtr Income, $M | 925,080,000 | N/A | N/A | ||
| 60-Month Beta | 0.39 | 1.35 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/06/26 | N/A | N/A | ||
| Latest Earnings Date | 11/03/26 | N/A | N/A | ||
| Most Recent Dividend | 0.040 on 09/26/25 | 0.026 on 12/20/24 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 12/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 30.46 | 0.00 | ||