Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | AAUB | BUYZ | GPT | BDYN |
| Company | Nintendo CO Ltd ADR | Alpha Architect US Equity 4 ETF | Franklin Disruptive Commerce ETF | Intelligent Livermore ETF | Ishares Dynamic Equity Active ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NASDAQ | NASDAQ |
| Open | 12.2800 | 48.88 | 34.38 | 33.19 | 26.93 |
| High | 12.3550 | 49.36 | 34.46 | 33.53 | 27.46 |
| Low | 11.5600 | 48.88 | 34.23 | 33.19 | 26.93 |
| Last | 12.0100 | 49.36 | 34.46 | 33.48 | 27.40 |
| Change | -0.1000 | +1.24 | -0.33 | +1.01 | +0.71 |
| Percent Change | -0.83% | +2.58% | -0.96% | +3.11% | +2.66% |
| Volume | 5,231,500 | 8,300 | 483 | 900 | 407,900 |
| 20-Day Average Volume | 5,648,475 | N/A | 375 | 1,125 | 343,935 |
| Previous | 12.1100 | 48.12 | 34.80 | 32.47 | 26.69 |
| Industry | Gaming | N/A | N/A | REIT - Equity Trust Other | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.0308 | N/A | 34.74 | 33.58 | 27.53 |
| 20-Day Raw Stochastic | 81.79% | N/A | 53.25% | 61.47% | 55.48% |
| 20-Day Relative Strength | 59.93 | N/A | 50.30 | 50.44 | 50.41 |
| Weighted Alpha | -42.22 | N/A | -14.19 | +21.89 | +9.00 |
| Today's Opinion | 56% Sell | N/A | 24% Sell | 72% Buy | 56% Buy |
| Yesterday's Opinion | 56% Sell | N/A | 8% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.60% since 07/23/26 | -0.26% since 07/23/26 | +4.15% since 07/23/26 | -1.06% since 07/23/26 | +0.22% since 07/23/26 |
| Low | 10.5600 on 07/24/26 | 48.12 on 07/29/26 | 33.13 on 07/24/26 | 32.26 on 07/28/26 | 26.69 on 07/29/26 |
| High | 12.3550 on 07/30/26 | 49.36 on 07/30/26 | 34.85 on 07/28/26 | 33.76 on 07/27/26 | 27.48 on 07/24/26 |
| 1-Month | |||||
| %Chg | +14.60% since 06/30/26 | N/A since 07/23/26 | +1.24% since 06/30/26 | -1.06% since 06/30/26 | -1.23% since 06/30/26 |
| Low | 10.4600 on 07/23/26 | 48.12 on 07/29/26 | 33.09 on 07/23/26 | 32.26 on 07/28/26 | 26.69 on 07/29/26 |
| High | 12.3550 on 07/30/26 | 49.49 on 07/23/26 | 35.67 on 07/15/26 | 34.24 on 07/06/26 | 27.97 on 07/06/26 |
| 3-Month | |||||
| %Chg | -1.31% since 04/30/26 | N/A since 07/23/26 | -2.66% since 04/30/26 | +0.83% since 04/30/26 | +3.63% since 04/30/26 |
| Low | 10.1800 on 06/26/26 | 48.12 on 07/29/26 | 32.80 on 06/23/26 | 32.05 on 06/10/26 | 26.30 on 05/04/26 |
| High | 12.5000 on 06/08/26 | 49.49 on 07/23/26 | 35.93 on 05/04/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 |
| 6-Month | |||||
| %Chg | -22.01% since 01/30/26 | N/A since 07/23/26 | -7.02% since 01/30/26 | +9.95% since 01/30/26 | +4.64% since 01/30/26 |
| Low | 10.1800 on 06/26/26 | 48.12 on 07/29/26 | 30.81 on 03/30/26 | 29.47 on 03/06/26 | 23.51 on 03/30/26 |
| High | 16.3800 on 02/02/26 | 49.49 on 07/23/26 | 37.58 on 02/02/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,354,876 | 826,748 | 5,170 | 23,101 | 3,008,520 |
| Shares Outstanding, K | 5,149,040 | 16,750 | 150 | 690 | 109,800 |
| Annual Sales, $M | 15,266,140,000 | 0 | 0 | 545,220,000 | 0 |
| Annual Net Income, $M | 2,798,770,000 | 0 | 0 | 85,260,000 | 0 |
| Last Qtr Sales, $M | 2,595,120,000 | N/A | N/A | 145,600,000 | N/A |
| Last Qtr Income, $M | 415,510,000 | N/A | N/A | 24,430,000 | N/A |
| 60-Month Beta | 0.39 | 0.00 | 1.35 | 0.80 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/08/26 | N/A | N/A | 0.51 on 04/30/18 | N/A |
| Latest Earnings Date | 08/07/26 | N/A | N/A | 10/30/18 | N/A |
| Most Recent Dividend | 0.040 on 09/26/25 | N/A | 0.026 on 12/20/24 | 0.047 on 12/30/24 | N/A |
| Next Ex-Dividend Date | 03/27/26 | N/A | 12/20/24 | 12/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.89 | 0.00 | 31.99 | 0.00 | 0.00 |