Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | AADR | TRFM | IDVO | BUYZ |
| Company | Nintendo Ltd ADR | Advisorshares Dorsey Wright ETF | Aam Transformers ETF | Amplify Intl Enhanced Dividend Income ETF | Franklin Disruptive Commerce ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.1800 | 87.80 | 48.58 | 38.90 | 40.96 |
| High | 17.2700 | 87.80 | 48.58 | 39.00 | 40.97 |
| Low | 17.1200 | 87.64 | 48.43 | 38.85 | 40.96 |
| Latest | 17.1500 | 87.64 | 48.53 | 38.96 | 40.97 |
| Change | +0.4500 | +0.49 | +0.06 | +0.13 | +0.11 |
| % Change | +2.69% | +0.56% | +0.12% | +0.33% | +0.28% |
| Volume | 1,439,300 | 700 | 12,300 | 198,900 | 200 |
| 20-Day Average Volume | 1,880,800 | 1,650 | 13,755 | 184,935 | 600 |
| Previous Close | 16.7000 | 87.14 | 48.47 | 38.83 | 40.86 |
| Industry | Gaming | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.6825 | 85.67 | 48.15 | 38.34 | 40.49 |
| 20-Day Raw Stochastic | 15.78% | 89.94% | 72.09% | 97.16% | 100.00% |
| 20-Day Relative Strength | 29.99 | 60.69 | 52.39 | 60.75 | 52.31 |
| Weighted Alpha | -0.80 | +25.29 | +27.43 | +29.67 | +9.02 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 12/18/25 | +3.29% since 12/18/25 | +3.04% since 12/18/25 | +2.72% since 12/18/25 | +1.37% since 12/18/25 |
| Low | 16.3500 on 12/22/25 | 85.64 on 12/19/25 | 47.38 on 12/19/25 | 38.02 on 12/19/25 | 40.50 on 12/23/25 |
| High | 17.2700 on 12/26/25 | 87.80 on 12/26/25 | 48.72 on 12/22/25 | 39.00 on 12/26/25 | 40.97 on 12/26/25 |
| 1-Month | |||||
| %Chg | -19.18% since 11/26/25 | +2.68% since 11/26/25 | +2.83% since 11/26/25 | +2.88% since 11/26/25 | +3.42% since 11/26/25 |
| Low | 16.3500 on 12/22/25 | 84.46 on 12/03/25 | 46.19 on 12/17/25 | 37.59 on 12/17/25 | 39.65 on 12/17/25 |
| High | 21.4200 on 11/28/25 | 87.99 on 12/12/25 | 49.43 on 12/10/25 | 39.00 on 12/26/25 | 40.97 on 12/26/25 |
| 3-Month | |||||
| %Chg | -20.82% since 09/26/25 | +1.46% since 09/26/25 | +1.12% since 09/26/25 | +4.56% since 09/26/25 | -5.76% since 09/26/25 |
| Low | 16.3500 on 12/22/25 | 79.41 on 11/21/25 | 43.76 on 11/21/25 | 36.10 on 10/10/25 | 37.21 on 11/20/25 |
| High | 22.8900 on 11/06/25 | 87.99 on 12/12/25 | 51.33 on 10/29/25 | 39.00 on 12/26/25 | 44.26 on 09/29/25 |
| 6-Month | |||||
| %Chg | -26.17% since 06/26/25 | +12.08% since 06/26/25 | +13.41% since 06/26/25 | +13.49% since 06/26/25 | +2.11% since 06/26/25 |
| Low | 16.3500 on 12/22/25 | 76.84 on 08/01/25 | 42.27 on 07/01/25 | 33.33 on 08/01/25 | 37.21 on 11/20/25 |
| High | 24.9200 on 08/18/25 | 87.99 on 12/12/25 | 51.33 on 10/29/25 | 39.00 on 12/26/25 | 44.78 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,752,488 | 48,199 | 102,875 | 513,493 | 8,194 |
| Shares Outstanding, K | 5,194,760 | 550 | 2,120 | 13,180 | 200 |
| Annual Sales | 7,688,490,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,840,120,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,575,480,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 697,900,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | 0.93 | 1.34 | 0.74 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/03/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.040 on 09/26/25 | 0.106 on 12/22/25 | N/A | 0.186 on 11/26/25 | 0.026 on 12/20/24 |
| Next Ex-Dividends Date | 09/26/25 | 12/22/25 | N/A | 11/26/25 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.79 | 0.00 | 39.40 | 0.00 | 43.43 |