Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | INCM | DIVD | ENDW | YLDE |
| Company | Nestle Sa ADR | Franklin Income Focus ETF | Altrius Global Dividend ETF | Cambria Endowment Style ETF | Clearbridge Dividend Strategy ESG ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NASDAQ |
| Open | 93.8600 | 28.45 | 39.83 | 31.77 | 55.22 |
| High | 94.2000 | 28.56 | 39.83 | 31.82 | 55.22 |
| Low | 93.3950 | 28.45 | 39.77 | 31.74 | 54.80 |
| Latest | 93.8000 | 28.54 | 39.77 | 31.78 | 54.95 |
| Change | +0.0700 | +0.04 | unch | -0.09 | -0.13 |
| % Change | +0.07% | +0.14% | +0.01% | -0.28% | -0.24% |
| Volume | 689,800 | 292,100 | 400 | 2,200 | 28,200 |
| 20-Day Average Volume | 452,940 | 301,365 | 2,495 | 5,905 | 11,080 |
| Previous Close | 93.7300 | 28.50 | 39.76 | 31.87 | 55.08 |
| Industry | Consumer Prdts - Misc Staple | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 97.3050 | 28.23 | 38.98 | 31.38 | 54.59 |
| 20-Day Raw Stochastic | 18.03% | 97.39% | 95.39% | 90.72% | 91.90% |
| 20-Day Relative Strength | 38.95 | 64.29 | 66.67 | 60.34 | 55.81 |
| Weighted Alpha | +7.45 | +8.50 | +22.99 | +29.16 | +7.17 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 01/06/26 | +0.67% since 01/06/26 | +1.34% since 01/06/26 | +0.60% since 01/06/26 | -0.07% since 01/06/26 |
| Low | 92.2800 on 01/08/26 | 28.19 on 01/08/26 | 38.91 on 01/07/26 | 31.40 on 01/08/26 | 54.25 on 01/08/26 |
| High | 94.4000 on 01/12/26 | 28.56 on 01/13/26 | 39.83 on 01/13/26 | 31.87 on 01/12/26 | 55.22 on 01/13/26 |
| 1-Month | |||||
| %Chg | -4.10% since 12/12/25 | +1.75% since 12/12/25 | +2.79% since 12/12/25 | +1.91% since 12/12/25 | +0.86% since 12/12/25 |
| Low | 92.2800 on 01/08/26 | 27.98 on 12/17/25 | 38.47 on 12/16/25 | 30.90 on 12/17/25 | 51.86 on 12/22/25 |
| High | 100.7100 on 12/18/25 | 28.56 on 01/13/26 | 39.83 on 01/13/26 | 31.87 on 01/12/26 | 55.22 on 01/13/26 |
| 3-Month | |||||
| %Chg | +0.28% since 10/13/25 | +3.11% since 10/13/25 | +9.30% since 10/13/25 | +5.54% since 10/13/25 | +1.85% since 10/13/25 |
| Low | 92.2800 on 01/08/26 | 27.40 on 11/05/25 | 36.21 on 10/14/25 | 29.82 on 10/14/25 | 51.86 on 12/22/25 |
| High | 107.9000 on 10/17/25 | 28.56 on 01/13/26 | 39.83 on 01/13/26 | 31.87 on 01/12/26 | 55.22 on 01/13/26 |
| 6-Month | |||||
| %Chg | -2.82% since 07/11/25 | +4.58% since 07/11/25 | +10.16% since 07/11/25 | +12.68% since 07/11/25 | +5.77% since 07/11/25 |
| Low | 86.9800 on 07/31/25 | 26.95 on 08/01/25 | 34.93 on 08/01/25 | 28.21 on 07/15/25 | 49.40 on 10/10/25 |
| High | 107.9000 on 10/17/25 | 28.56 on 01/13/26 | 39.83 on 01/13/26 | 31.87 on 01/12/26 | 55.22 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,497,248 | 1,137,319 | 14,714 | 127,769 | 112,643 |
| Shares Outstanding, K | 2,576,520 | 39,850 | 370 | 4,020 | 2,050 |
| Annual Sales | 104,184,800,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,363,140,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.52 | 0.49 | 0.77 | 0.81 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/12/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.373 on 04/23/25 | 0.131 on 12/30/25 | 0.156 on 12/30/25 | 0.347 on 12/30/25 | 0.533 on 12/26/25 |
| Next Ex-Dividends Date | 04/23/25 | 12/30/25 | 12/30/25 | 12/30/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.08 | 0.00 | 22.20 |