Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nestle Sa ADR (NSRGY)

Nestle Sa ADR (NSRGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.0100 +2.14%
on 07/28/21
127.0800 -0.33%
on 07/30/21
+1.1405 (+0.91%)
since 07/23/21
1-Month
123.7500 +2.35%
on 07/22/21
127.0800 -0.33%
on 07/30/21
+1.9205 (+1.54%)
since 06/30/21
3-Month
117.9900 +7.35%
on 05/04/21
128.1700 -1.18%
on 06/15/21
+7.1305 (+5.97%)
since 04/30/21
6-Month
104.5000 +21.21%
on 02/26/21
128.1700 -1.18%
on 06/15/21
+14.3605 (+12.79%)
since 01/29/21
YTD
104.5000 +21.21%
on 02/26/21
128.1700 -1.18%
on 06/15/21
+8.8605 (+7.52%)
since 12/31/20
52-Week
104.5000 +21.21%
on 02/26/21
128.1700 -1.18%
on 06/15/21
+5.5605 (+4.59%)
since 07/30/20
2-Year
88.0000 +43.93%
on 03/16/20
128.1700 -1.18%
on 06/15/21
+20.3405 (+19.13%)
since 07/30/19
3-Year
78.6200 +61.10%
on 12/24/18
128.1700 -1.18%
on 06/14/21
+44.7005 (+54.54%)
since 07/30/18
5-Year
66.0820 +91.67%
on 11/28/16
128.1700 -1.18%
on 06/14/21
+47.0905 (+59.18%)
since 08/01/16
10-Year
52.8500 +139.66%
on 09/01/11
128.1700 -1.18%
on 06/01/21
+62.9105 (+98.68%)
since 07/01/11
20-Year
16.6000 +663.02%
on 09/01/01
128.1700 -1.18%
on 06/01/21
+105.1605 (+489.12%)
since 09/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.33%
1-Month 6 times -0.33%
3-Month 14 times -1.18%
6-Month 20 times -1.18%
YTD 16 times -1.18%
52-Week 17 times -1.18%
2-Year 27 times -1.18%
3-Year 37 times -1.18%
5-Year 32 times -1.18%
10-Year 25 times -1.18%
20-Year 62 times -1.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.14%
1-Month 3 times +2.35%
3-Month 2 times +7.35%
6-Month 12 times +21.21%
YTD 16 times +21.21%
52-Week 14 times +21.21%
2-Year 13 times +43.93%
3-Year 3 times +61.10%
5-Year 10 times +91.67%
10-Year 2 times +139.66%
20-Year 4 times +663.02%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar