Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nestle Sa ADR (NSRGY)

Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.5800 +1.43%
on 04/18/24
104.3000 -1.22%
on 04/19/24
+0.3000 (+0.29%)
since 04/17/24
1-Month
100.6400 +2.37%
on 04/16/24
107.9000 -4.51%
on 04/01/24
-1.7900 (-1.71%)
since 03/22/24
3-Month
100.6400 +2.37%
on 04/16/24
115.9100 -11.11%
on 01/31/24
-6.8700 (-6.25%)
since 01/24/24
6-Month
100.6400 +2.37%
on 04/16/24
117.5500 -12.35%
on 01/03/24
-6.6300 (-6.05%)
since 10/24/23
YTD
100.6400 +2.37%
on 04/16/24
117.5500 -12.35%
on 01/03/24
-12.6000 (-10.90%)
since 12/29/23
52-Week
100.6400 +2.37%
on 04/16/24
131.6400 -21.73%
on 05/03/23
-26.3400 (-20.36%)
since 04/24/23
2-Year
100.6400 +2.37%
on 04/16/24
132.5400 -22.26%
on 04/25/22
-26.8100 (-20.65%)
since 04/22/22
3-Year
100.6400 +2.37%
on 04/15/24
141.9500 -27.42%
on 01/03/22
-16.5000 (-13.80%)
since 04/26/21
5-Year
88.0000 +17.08%
on 03/16/20
141.9500 -27.42%
on 01/03/22
+7.2700 (+7.59%)
since 04/29/19
10-Year
65.7900 +56.60%
on 10/01/14
141.9500 -27.42%
on 01/01/22
+25.8500 (+33.49%)
since 04/01/14
20-Year
22.2200 +363.68%
on 10/01/04
141.9500 -27.42%
on 01/01/22
+77.5900 (+304.99%)
since 04/01/04

52-Week Key Points

52-Week High 131.6400
Fibonacci 61.8% 119.7980
Fibonacci 50% 116.1400
Fibonacci 38.2% 112.4820
Last Price 103.0300
52-Week Low 100.6400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.22%
1-Month 5 times -4.51%
3-Month 4 times -11.11%
6-Month 15 times -12.35%
YTD 2 times -12.35%
52-Week 2 times -21.73%
2-Year 1 time -22.26%
3-Year 14 times -27.42%
5-Year 28 times -27.42%
10-Year 19 times -27.42%
20-Year 64 times -27.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.43%
1-Month 8 times +2.37%
3-Month 16 times +2.37%
6-Month 15 times +2.37%
YTD 21 times +2.37%
52-Week 39 times +2.37%
2-Year 24 times +2.37%
3-Year 9 times +2.37%
5-Year 3 times +17.08%
10-Year 4 times +56.60%
20-Year 4 times +363.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar