Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nestle Sa ADR (NSRGY)

Nestle Sa ADR (NSRGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.0000 +2.26%
on 08/11/20
120.1700 -0.44%
on 08/13/20
+1.2900 (+1.09%)
since 08/06/20
1-Month
113.0600 +5.82%
on 07/14/20
121.7500 -1.73%
on 07/29/20
+6.5920 (+5.83%)
since 07/13/20
3-Month
104.0000 +15.04%
on 05/27/20
121.7500 -1.73%
on 07/29/20
+11.9900 (+11.14%)
since 05/13/20
6-Month
88.0000 +35.95%
on 03/16/20
121.7500 -1.73%
on 07/29/20
+12.4000 (+11.56%)
since 02/13/20
YTD
88.0000 +35.95%
on 03/16/20
121.7500 -1.73%
on 07/29/20
+11.3800 (+10.51%)
since 12/31/19
52-Week
88.0000 +35.95%
on 03/16/20
121.7500 -1.73%
on 07/29/20
+10.2900 (+9.41%)
since 08/13/19
2-Year
78.6200 +52.18%
on 12/27/18
121.7500 -1.73%
on 07/29/20
+38.5850 (+47.60%)
since 08/13/18
3-Year
73.5900 +62.58%
on 06/18/18
121.7500 -1.73%
on 07/27/20
+35.8800 (+42.84%)
since 08/14/17
5-Year
66.0820 +81.05%
on 11/28/16
121.7500 -1.73%
on 07/27/20
+45.5050 (+61.38%)
since 08/17/15
10-Year
49.9900 +139.33%
on 09/01/10
121.7500 -1.73%
on 07/01/20
+68.0900 (+132.09%)
since 08/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.44%
1-Month 6 times -1.73%
3-Month 16 times -1.73%
6-Month 14 times -1.73%
YTD 14 times -1.73%
52-Week 14 times -1.73%
2-Year 61 times -1.73%
3-Year 28 times -1.73%
5-Year 32 times -1.73%
10-Year 28 times -1.73%
20-Year 66 times -1.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.26%
1-Month 1 time +5.82%
3-Month 3 times +15.04%
6-Month 10 times +35.95%
YTD 10 times +35.95%
52-Week 17 times +35.95%
2-Year 5 times +52.18%
3-Year 15 times +62.58%
5-Year 8 times +81.05%
10-Year 1 time +139.33%
20-Year 3 times +752.99%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar