Nestle S.A ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PG | UL | ||
| Company | Nestle S.A ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 102.3925 | 145.28 | 60.14 | ||
| High | 104.0000 | 148.59 | 61.69 | ||
| Low | 102.3900 | 144.66 | 60.09 | ||
| Latest | 103.8900 | 148.01 | 61.66 | ||
| Change | +0.6700 | +1.93 | +0.82 | ||
| % Change | +0.65% | +1.32% | +1.35% | ||
| Volume | 119,893 | 2,485,608 | 3,030,160 | ||
| 20-Day Average Volume | 511,136 | 9,712,414 | 3,708,312 | ||
| Previous Close | 103.2200 | 146.08 | 60.84 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.2843 | 149.12 | 60.54 | ||
| 20-Day Raw Stochastic | 76.40% | 43.35% | 65.97% | ||
| 20-Day Relative Strength | 56.47 | 50.78 | 56.43 | ||
| Weighted Alpha | +9.45 | -3.73 | -8.51 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/08/26 | -0.13% since 07/08/26 | -0.31% since 07/08/26 | ||
| Low | 102.3600 on 07/09/26 | 144.66 on 07/15/26 | 60.11 on 07/15/26 | ||
| High | 104.5600 on 07/14/26 | 150.04 on 07/13/26 | 62.02 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 06/15/26 | -1.50% since 06/15/26 | +5.04% since 06/15/26 | ||
| Low | 97.0000 on 06/22/26 | 144.17 on 06/30/26 | 57.55 on 06/17/26 | ||
| High | 106.1100 on 07/07/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 04/15/26 | +3.37% since 04/15/26 | +6.13% since 04/15/26 | ||
| Low | 95.4600 on 04/21/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 106.1100 on 07/07/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 01/15/26 | +2.48% since 01/15/26 | -3.99% since 01/15/26 | ||
| Low | 91.0600 on 01/23/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,948,400 | 340,161,760 | 131,824,576 | ||
| Shares Outstanding, K | 2,576,520 | 2,328,599 | 2,166,742 | ||
| Annual Sales | 108,491,200,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 10,902,830,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.48 | 0.39 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | ||
| Earnings Date | 02/19/26 | 07/29/26 | 02/12/26 | ||
| Most Recent Dividend | 2.513 on 04/21/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/21/26 | 04/24/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.38 | 0.00 | ||