Nestle S.A S/Adr (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PG | UL | ||
| Company | Nestle S.A S/Adr | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 102.9000 | 156.93 | 67.83 | ||
| High | 103.1100 | 157.10 | 68.05 | ||
| Low | 102.0100 | 153.77 | 67.23 | ||
| Latest | 102.6900 | 153.99 | 67.39 | ||
| Change | -1.2200 | -4.31 | -1.68 | ||
| % Change | -1.17% | -2.72% | -2.43% | ||
| Volume | 377,792 | 10,035,858 | 4,676,370 | ||
| 20-Day Average Volume | 424,390 | 11,244,848 | 3,933,563 | ||
| Previous Close | 103.9100 | 158.30 | 69.07 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.1465 | 160.58 | 72.29 | ||
| 20-Day Raw Stochastic | 31.34% | 1.63% | 2.07% | ||
| 20-Day Relative Strength | 52.87 | 47.30 | 42.17 | ||
| Weighted Alpha | +3.17 | -9.38 | -0.98 | ||
| Today's Opinion | 88% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 02/26/26 | -5.96% since 02/26/26 | -8.04% since 02/26/26 | ||
| Low | 102.0100 on 03/05/26 | 153.77 on 03/05/26 | 67.23 on 03/05/26 | ||
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 73.92 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 02/05/26 | -2.91% since 02/05/26 | -5.84% since 02/05/26 | ||
| Low | 99.5400 on 02/11/26 | 153.77 on 03/05/26 | 67.23 on 03/05/26 | ||
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 12/05/25 | +7.35% since 12/05/25 | +0.71% since 12/05/25 | ||
| Low | 91.0600 on 01/23/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | ||
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 09/05/25 | -3.77% since 09/05/25 | -6.85% since 09/05/25 | ||
| Low | 88.4700 on 09/25/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | ||
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,726,208 | 367,889,344 | 150,642,016 | ||
| Shares Outstanding, K | 2,576,520 | 2,324,001 | 2,181,005 | ||
| Annual Sales | 107,985,700,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 10,899,930,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.49 | 0.37 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | ||
| Latest Earnings Date | 02/19/26 | 04/23/26 | 02/12/26 | ||
| Most Recent Dividend | 2.373 on 04/23/25 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/21/26 | 01/23/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.18 | 0.00 | ||