Nestle S.A ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PG | UL | ||
| Company | Nestle S.A ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 101.3000 | 147.85 | 64.37 | ||
| High | 101.3750 | 147.85 | 64.68 | ||
| Low | 100.5900 | 144.66 | 63.91 | ||
| Last | 100.7000 | 146.80 | 64.43 | ||
| Change | +0.7500 | -1.21 | +0.35 | ||
| Percent Change | +0.75% | -0.82% | +0.55% | ||
| Volume | 235,596 | 9,747,140 | 3,684,367 | ||
| 20-Day Average Volume | 433,900 | 8,402,022 | 5,397,883 | ||
| Previous | 99.9500 | 148.01 | 64.08 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.8570 | 147.52 | 62.63 | ||
| 20-Day Raw Stochastic | 41.55% | 46.74% | 60.04% | ||
| 20-Day Relative Strength | 48.79 | 48.95 | 57.66 | ||
| Weighted Alpha | +10.14 | -4.16 | -3.88 | ||
| Today's Opinion | 56% Buy | 48% Sell | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 07/29/26 | +0.48% since 07/29/26 | -2.38% since 07/29/26 | ||
| Low | 99.2800 on 08/03/26 | 141.46 on 07/31/26 | 63.39 on 07/31/26 | ||
| High | 102.6600 on 07/30/26 | 148.25 on 08/04/26 | 65.79 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 07/02/26 | -3.04% since 07/02/26 | +3.12% since 07/02/26 | ||
| Low | 96.1000 on 07/23/26 | 140.20 on 07/29/26 | 59.90 on 07/23/26 | ||
| High | 107.1700 on 07/22/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.28% since 05/05/26 | +1.31% since 05/05/26 | +10.29% since 05/05/26 | ||
| Low | 95.5600 on 06/08/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 107.1700 on 07/22/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 02/05/26 | -7.45% since 02/05/26 | -9.98% since 02/05/26 | ||
| Low | 94.8300 on 03/27/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,523,168 | 344,655,968 | 138,060,432 | ||
| Shares Outstanding, K | 2,576,520 | 2,328,599 | 2,154,501 | ||
| Annual Sales, $M | 108,491,200,000 | 87,032,000,000 | 57,139,090,000 | ||
| Annual Net Income, $M | 10,902,830,000 | 16,046,000,000 | 10,713,230,000 | ||
| Last Qtr Sales, $M | N/A | 21,203,000,000 | 10,819,000,000 | ||
| Last Qtr Income, $M | N/A | 3,044,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.48 | 0.39 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 07/29/26 | N/A | ||
| Latest Earnings Date | 02/19/26 | 10/23/26 | 02/12/26 | ||
| Most Recent Dividend | 2.513 on 04/21/26 | 1.089 on 07/24/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividend Date | 04/21/26 | 07/24/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.04 | 0.00 | ||