Nestle S.A ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PG | UL | ||
| Company | Nestle S.A ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 99.5300 | 145.91 | 57.74 | ||
| High | 100.1000 | 145.91 | 57.74 | ||
| Low | 99.0973 | 145.91 | 57.74 | ||
| Latest | 99.8100 | 144.18 | 57.51 | ||
| Change | +0.7900 | -2.24 | -0.89 | ||
| % Change | +0.80% | -1.53% | -1.52% | ||
| Volume | 245,100 | 13,955 | 114,865 | ||
| 20-Day Average Volume | 370,830 | 8,409,678 | 4,114,968 | ||
| Previous Close | 99.0200 | 146.42 | 58.40 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.2548 | 145.72 | 58.11 | ||
| 20-Day Raw Stochastic | 51.36% | 36.43% | 24.15% | ||
| 20-Day Relative Strength | 49.55 | 48.51 | 43.13 | ||
| Weighted Alpha | -2.81 | -10.02 | -20.40 | ||
| Today's Opinion | 64% Buy | 80% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/01/26 | +1.74% since 05/04/26 | -1.65% since 05/04/26 | ||
| Low | 98.1300 on 05/05/26 | 142.18 on 05/05/26 | 57.74 on 05/11/26 | ||
| High | 101.2900 on 05/06/26 | 148.95 on 05/06/26 | 60.02 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 04/08/26 | +0.52% since 04/10/26 | -1.03% since 04/10/26 | ||
| Low | 95.4600 on 04/21/26 | 142.18 on 05/05/26 | 56.78 on 04/29/26 | ||
| High | 103.9300 on 04/24/26 | 152.42 on 04/24/26 | 60.74 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 02/06/26 | -8.81% since 02/11/26 | -21.20% since 02/11/26 | ||
| Low | 94.8300 on 03/27/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | ||
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +1.28% since 11/07/25 | -1.77% since 11/11/25 | -15.96% since 11/11/25 | ||
| Low | 91.0600 on 01/23/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | ||
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,162,464 | 340,953,472 | 127,615,984 | ||
| Shares Outstanding, K | 2,576,520 | 2,328,599 | 2,185,205 | ||
| Annual Sales | 108,491,200,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 10,902,830,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.49 | 0.41 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | ||
| Earnings Date | 02/19/26 | 08/04/26 | 02/12/26 | ||
| Most Recent Dividend | 2.554 on 04/21/26 | 1.089 on 04/24/26 | 0.550 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/21/26 | 04/24/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.05 | 0.00 | ||