Nestle S.A ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PG | UL | ||
| Company | Nestle S.A ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 96.6800 | 143.04 | 59.74 | ||
| High | 96.7700 | 143.63 | 59.83 | ||
| Low | 96.4175 | 142.57 | 59.44 | ||
| Latest | 96.7500 | 143.81 | 59.72 | ||
| Change | +1.3400 | +1.10 | +0.35 | ||
| % Change | +1.40% | +0.77% | +0.59% | ||
| Volume | 17,569 | 835,616 | 330,771 | ||
| 20-Day Average Volume | 351,629 | 11,107,365 | 4,128,388 | ||
| Previous Close | 95.4100 | 142.71 | 59.37 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.9310 | 149.53 | 63.81 | ||
| 20-Day Raw Stochastic | 18.00% | 7.68% | 3.20% | ||
| 20-Day Relative Strength | 41.99 | 37.54 | 29.43 | ||
| Weighted Alpha | -4.02 | -13.03 | -16.53 | ||
| Today's Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/23/26 | -0.30% since 03/23/26 | -2.26% since 03/23/26 | ||
| Low | 94.8300 on 03/27/26 | 142.01 on 03/27/26 | 59.37 on 03/27/26 | ||
| High | 97.2800 on 03/25/26 | 145.23 on 03/24/26 | 61.17 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -11.30% since 02/27/26 | -14.14% since 02/27/26 | -19.06% since 02/27/26 | ||
| Low | 94.8300 on 03/27/26 | 142.01 on 03/27/26 | 59.37 on 03/27/26 | ||
| High | 107.2750 on 03/02/26 | 166.54 on 03/02/26 | 72.24 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 12/26/25 | -0.82% since 12/26/25 | -9.81% since 12/26/25 | ||
| Low | 91.0600 on 01/23/26 | 137.62 on 01/07/26 | 59.37 on 03/27/26 | ||
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +8.52% since 09/26/25 | -5.86% since 09/26/25 | -10.50% since 09/26/25 | ||
| Low | 89.3700 on 09/29/25 | 137.62 on 01/07/26 | 59.37 on 03/27/26 | ||
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,825,776 | 331,658,208 | 129,486,256 | ||
| Shares Outstanding, K | 2,576,520 | 2,324,001 | 2,181,005 | ||
| Annual Sales | 108,491,200,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 10,902,830,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.49 | 0.37 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | ||
| Latest Earnings Date | 02/19/26 | 04/23/26 | 02/12/26 | ||
| Most Recent Dividend | 2.373 on 04/23/25 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/21/26 | 01/23/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.67 | 0.00 | ||