Nestle S.A ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PG | UL | ||
| Company | Nestle S.A ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 102.3100 | 145.52 | 57.01 | ||
| High | 102.3700 | 145.64 | 57.10 | ||
| Low | 101.3900 | 143.20 | 56.45 | ||
| Latest | 101.4400 | 143.56 | 56.45 | ||
| Change | -0.5000 | -2.35 | -0.58 | ||
| % Change | -0.49% | -1.61% | -1.02% | ||
| Volume | 342,400 | 12,359,900 | 3,486,900 | ||
| 20-Day Average Volume | 363,420 | 8,240,485 | 3,835,720 | ||
| Previous Close | 101.9400 | 145.91 | 57.03 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.0414 | 144.18 | 57.79 | ||
| 20-Day Raw Stochastic | 72.31% | 37.76% | 5.71% | ||
| 20-Day Relative Strength | 53.13 | 47.39 | 41.93 | ||
| Weighted Alpha | -0.99 | -14.06 | -24.05 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/21/26 | +0.11% since 05/21/26 | -2.20% since 05/21/26 | ||
| Low | 99.8000 on 05/22/26 | 142.53 on 05/26/26 | 56.45 on 05/29/26 | ||
| High | 103.1400 on 05/27/26 | 148.54 on 05/27/26 | 58.36 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 04/29/26 | -1.98% since 04/29/26 | -0.79% since 04/29/26 | ||
| Low | 97.0000 on 05/14/26 | 140.09 on 05/21/26 | 56.19 on 05/15/26 | ||
| High | 103.1400 on 05/27/26 | 149.28 on 05/01/26 | 60.74 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.97% since 02/27/26 | -14.14% since 02/27/26 | -23.46% since 02/27/26 | ||
| Low | 94.8300 on 03/27/26 | 140.09 on 05/21/26 | 54.95 on 04/01/26 | ||
| High | 107.2750 on 03/02/26 | 166.54 on 03/02/26 | 72.24 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.87% since 11/28/25 | -3.10% since 11/28/25 | -17.18% since 11/28/25 | ||
| Low | 91.0600 on 01/23/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | ||
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,362,208 | 334,293,696 | 123,354,832 | ||
| Shares Outstanding, K | 2,576,520 | 2,328,599 | 2,185,205 | ||
| Annual Sales | 108,491,200,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 10,902,830,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.49 | 0.41 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | ||
| Earnings Date | 02/19/26 | 08/04/26 | 02/12/26 | ||
| Most Recent Dividend | 2.513 on 04/21/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/21/26 | 04/24/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.02 | 0.00 | ||