Nestle S.A ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PG | UL | ||
| Company | Nestle S.A ADR | Procter & Gamble | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 99.9401 | 145.28 | 65.58 | ||
| High | 99.9650 | 145.93 | 65.63 | ||
| Low | 99.1300 | 144.50 | 64.93 | ||
| Last | 99.3000 | 145.00 | 64.96 | ||
| Change | -0.4800 | -0.40 | -0.19 | ||
| Percent Change | -0.48% | -0.28% | -0.29% | ||
| Volume | 198,900 | 8,252,240 | 4,089,111 | ||
| 20-Day Average Volume | 270,030 | 9,243,000 | 3,848,050 | ||
| Previous | 99.7800 | 145.40 | 65.15 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.4125 | 145.06 | 63.44 | ||
| 20-Day Raw Stochastic | 43.91% | 50.28% | 82.74% | ||
| 20-Day Relative Strength | 48.00 | 47.90 | 58.06 | ||
| Weighted Alpha | +3.86 | -6.94 | -4.70 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/19/26 | +0.43% since 08/19/26 | +2.82% since 08/19/26 | ||
| Low | 98.7500 on 08/25/26 | 142.14 on 08/21/26 | 63.13 on 08/20/26 | ||
| High | 100.3000 on 08/24/26 | 146.80 on 08/24/26 | 65.63 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/24/26 | -1.63% since 07/24/26 | +6.60% since 07/24/26 | ||
| Low | 96.6700 on 08/17/26 | 140.20 on 07/29/26 | 60.98 on 08/17/26 | ||
| High | 102.6600 on 07/30/26 | 153.68 on 07/28/26 | 67.44 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 05/26/26 | +1.43% since 05/26/26 | +13.83% since 05/26/26 | ||
| Low | 95.5600 on 06/08/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 107.1700 on 07/22/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -7.35% since 02/26/26 | -11.45% since 02/26/26 | -11.35% since 02/26/26 | ||
| Low | 94.8300 on 03/27/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 109.5900 on 02/27/26 | 167.25 on 02/27/26 | 73.92 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,085,152 | 337,972,544 | 140,365,744 | ||
| Shares Outstanding, K | 2,576,520 | 2,324,433 | 2,154,501 | ||
| Annual Sales, $M | 108,491,200,000 | 87,032,000,000 | 57,139,090,000 | ||
| Annual Net Income, $M | 10,902,830,000 | 16,046,000,000 | 10,713,230,000 | ||
| Last Qtr Sales, $M | N/A | 21,203,000,000 | 10,819,000,000 | ||
| Last Qtr Income, $M | N/A | 3,044,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.48 | 0.39 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 07/29/26 | N/A | ||
| Latest Earnings Date | 02/19/26 | 10/23/26 | 02/12/26 | ||
| Most Recent Dividend | 2.513 on 04/21/26 | 1.089 on 07/24/26 | 0.525 on 08/07/26 | ||
| Next Ex-Dividend Date | 04/21/26 | 07/24/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.28 | 0.00 | ||