Nestle S.A S/Adr
(NSRGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PG | UL | ||
| Company | Nestle S.A S/Adr | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 100.0880 | 158.64 | 72.40 | ||
| High | 101.9100 | 161.14 | 73.32 | ||
| Low | 99.5400 | 158.19 | 72.05 | ||
| Latest | 101.1800 | 160.00 | 73.27 | ||
| Change | -1.2100 | +0.92 | +1.30 | ||
| % Change | -1.18% | +0.58% | +1.81% | ||
| Volume | 339,500 | 10,217,300 | 3,432,500 | ||
| 20-Day Average Volume | 506,325 | 11,949,910 | 3,399,485 | ||
| Previous Close | 102.3900 | 159.08 | 71.97 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.5695 | 151.75 | 68.13 | ||
| 20-Day Raw Stochastic | 81.58% | 93.48% | 99.50% | ||
| 20-Day Relative Strength | 60.35 | 68.39 | 70.51 | ||
| Weighted Alpha | +9.19 | +0.96 | +18.18 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 02/04/26 | +2.00% since 02/04/26 | +3.50% since 02/04/26 | ||
| Low | 99.5400 on 02/11/26 | 156.02 on 02/09/26 | 70.64 on 02/05/26 | ||
| High | 103.4650 on 02/10/26 | 161.14 on 02/11/26 | 73.32 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.46% since 01/09/26 | +12.78% since 01/09/26 | +14.13% since 01/09/26 | ||
| Low | 91.0600 on 01/23/26 | 141.71 on 01/12/26 | 63.81 on 01/16/26 | ||
| High | 103.4650 on 02/10/26 | 161.14 on 02/11/26 | 73.32 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 11/11/25 | +7.72% since 11/11/25 | +6.65% since 11/11/25 | ||
| Low | 91.0600 on 01/23/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | ||
| High | 103.4650 on 02/10/26 | 161.14 on 02/11/26 | 73.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +14.03% since 08/11/25 | +3.24% since 08/11/25 | +6.94% since 08/11/25 | ||
| Low | 88.0800 on 08/12/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | ||
| High | 107.9000 on 10/17/25 | 161.67 on 09/17/25 | 73.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,809,888 | 369,702,080 | 156,966,912 | ||
| Shares Outstanding, K | 2,576,520 | 2,324,001 | 2,181,005 | ||
| Annual Sales | 104,184,800,000 | 84,284,000,000 | 65,749,480,000 | ||
| Annual Net Income | 12,363,140,000 | 15,974,000,000 | 6,215,580,000 | ||
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.51 | 0.38 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | ||
| Latest Earnings Date | 02/12/26 | 04/23/26 | 02/12/26 | ||
| Most Recent Dividend | 2.373 on 04/23/25 | 1.057 on 01/23/26 | 3.357 on 12/08/25 | ||
| Next Ex-Dividends Date | 04/23/25 | 01/23/26 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.83 | 0.00 | ||