Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | PG | UL | ||
| Company | Nestle Sa ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 98.5400 | 143.27 | 64.97 | ||
| High | 99.2450 | 145.32 | 65.43 | ||
| Low | 98.5400 | 143.20 | 64.78 | ||
| Latest | 99.1000 | 145.13 | 65.04 | ||
| Change | +1.2900 | +2.29 | +0.10 | ||
| % Change | +1.32% | +1.60% | +0.15% | ||
| Volume | 256,000 | 13,877,220 | 2,298,154 | ||
| 20-Day Average Volume | 310,790 | 11,038,750 | 3,005,741 | ||
| Previous Close | 97.8100 | 142.84 | 64.94 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.4390 | 145.31 | 66.25 | ||
| 20-Day Raw Stochastic | 63.13% | 52.32% | 45.60% | ||
| 20-Day Relative Strength | 53.51 | 47.15 | 42.88 | ||
| Weighted Alpha | +15.50 | -14.74 | -2.34 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 12/08/25 | +4.91% since 12/08/25 | +4.54% since 12/08/25 | ||
| Low | 96.2400 on 12/09/25 | 139.00 on 12/09/25 | 62.07 on 12/09/25 | ||
| High | 99.2450 on 12/15/25 | 145.32 on 12/15/25 | 65.43 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -2.06% since 11/14/25 | -1.72% since 11/14/25 | -2.41% since 11/14/25 | ||
| Low | 96.2400 on 12/09/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | ||
| High | 100.7700 on 11/17/25 | 151.50 on 11/21/25 | 68.75 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +9.33% since 09/15/25 | -7.46% since 09/15/25 | -7.23% since 09/15/25 | ||
| Low | 88.4700 on 09/25/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | ||
| High | 107.9000 on 10/17/25 | 161.67 on 09/17/25 | 71.33 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -3.96% since 06/13/25 | -9.45% since 06/13/25 | -7.75% since 06/13/25 | ||
| Low | 86.9800 on 07/31/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | ||
| High | 107.9000 on 10/17/25 | 162.53 on 07/01/25 | 73.14 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,009,424 | 333,778,912 | 141,636,224 | ||
| Shares Outstanding, K | 2,576,520 | 2,336,733 | 2,181,032 | ||
| Annual Sales | 104,184,800,000 | 84,284,000,000 | 65,749,480,000 | ||
| Annual Net Income | 12,363,140,000 | 15,974,000,000 | 6,215,580,000 | ||
| Last Quarter Sales | N/A | 22,386,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,750,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.53 | 0.39 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 10/24/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/28/26 | 01/01/70 | ||
| Most Recent Dividend | 2.373 on 04/23/25 | 1.057 on 10/24/25 | 0.586 on 11/07/25 | ||
| Next Ex-Dividends Date | 04/23/25 | 10/24/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.43 | 0.00 | ||