Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | MDLZ | KHC | ||
| Company | Nestle Sa ADR | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 101.6401 | 70.31 | 37.95 | ||
| High | 101.8900 | 71.14 | 38.56 | ||
| Low | 101.0900 | 70.24 | 37.95 | ||
| Last | 101.3400 | 70.61 | 38.16 | ||
| Change | -0.0900 | -0.19 | -0.21 | ||
| % Change | -0.09% | -0.27% | -0.55% | ||
| Volume | 723,200 | 7,145,100 | 5,342,300 | ||
| 20-Day Average Volume | 896,595 | 9,849,050 | 6,782,685 | ||
| Previous Close | 101.4300 | 70.80 | 38.37 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.9726 | 68.27 | 37.28 | ||
| 20-Day Raw Stochastic | 25.96% | 85.36% | 74.11% | ||
| 20-Day Relative Strength | 40.52% | 53.92% | 62.30% | ||
| Weighted Alpha | -21.46 | -6.32 | +2.91 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 04/19/24 | +3.67% since 04/19/24 | +1.01% since 04/19/24 | ||
| Low | 99.0400 on 04/25/24 | 68.23 on 04/22/24 | 37.38 on 04/24/24 | ||
| High | 103.9200 on 04/23/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -3.78% since 03/26/24 | +0.81% since 03/26/24 | +4.92% since 03/26/24 | ||
| Low | 99.0400 on 04/25/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | ||
| High | 107.9000 on 04/01/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -11.11% since 01/26/24 | -6.03% since 01/26/24 | +2.55% since 01/26/24 | ||
| Low | 99.0400 on 04/25/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | ||
| High | 115.9100 on 01/31/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -7.60% since 10/26/23 | +7.56% since 10/26/23 | +19.77% since 10/26/23 | ||
| Low | 99.0400 on 04/25/24 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | ||
| High | 117.5500 on 01/03/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,577,792 | 95,074,752 | 46,388,744 | ||
| Shares Outstanding, K | 2,670,000 | 1,346,477 | 1,215,638 | ||
| Annual Sales | 103,983,700,000 | 36,016,000,000 | 26,640,000,000 | ||
| Annual Net Income | 12,485,710,000 | 4,959,000,000 | 2,855,000,000 | ||
| Last Quarter Sales | N/A | 9,314,000,000 | 6,860,000,000 | ||
| Last Quarter Net Income | N/A | 950,000,000 | 757,000,000 | ||
| 60-Month Beta | 0.51 | 0.56 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.78 on 02/14/24 | ||
| Latest Earnings Date | 02/22/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 2.195 on 04/22/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | ||
| Next Ex-Dividends Date | 04/22/24 | 03/27/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.39 | 12.92 | ||