Nestle S.A ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | INCM | AAUB | DIVD | ENDW |
| Company | Nestle S.A ADR | Franklin Income Focus ETF | Alpha Architect US Equity 4 ETF | Altrius Global Dividend ETF | Cambria Endowment Style ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NASDAQ |
| Open | 101.3000 | 29.50 | 51.72 | 44.71 | 34.76 |
| High | 101.3750 | 29.50 | 51.72 | 44.71 | 34.82 |
| Low | 100.5900 | 29.33 | 51.26 | 44.66 | 34.65 |
| Last | 100.7000 | 29.38 | 51.26 | 44.66 | 34.66 |
| Change | +0.7500 | -0.07 | -0.15 | -0.12 | -0.04 |
| Percent Change | +0.75% | -0.24% | -0.30% | -0.26% | -0.13% |
| Volume | 235,596 | 527,666 | 6,264 | 477 | 12,317 |
| 20-Day Average Volume | 433,900 | 419,293 | N/A | 1,849 | 16,676 |
| Previous | 99.9500 | 29.45 | 51.41 | 44.78 | 34.71 |
| Industry | Consumer Prdts - Misc Staple | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 101.8570 | 29.13 | N/A | 43.98 | 34.11 |
| 20-Day Raw Stochastic | 41.55% | 82.61% | N/A | 82.55% | 87.12% |
| 20-Day Relative Strength | 48.79 | 56.19 | N/A | 63.32 | 61.87 |
| Weighted Alpha | +10.14 | +7.26 | N/A | +24.54 | +19.26 |
| Today's Opinion | 56% Buy | 80% Buy | N/A | 100% Buy | 100% Buy |
| Yesterday's Opinion | 24% Buy | 72% Buy | N/A | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | N/A | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 07/29/26 | +0.93% since 07/29/26 | +6.53% since 07/29/26 | -0.34% since 07/29/26 | +2.37% since 07/29/26 |
| Low | 99.2800 on 08/03/26 | 28.96 on 07/31/26 | 48.88 on 07/30/26 | 44.53 on 08/03/26 | 34.01 on 07/30/26 |
| High | 102.6600 on 07/30/26 | 29.50 on 08/05/26 | 51.72 on 08/05/26 | 44.78 on 08/04/26 | 34.82 on 08/05/26 |
| 1-Month | |||||
| %Chg | -4.50% since 07/02/26 | +0.79% since 07/02/26 | N/A since 07/23/26 | +2.85% since 07/02/26 | +3.43% since 07/02/26 |
| Low | 96.1000 on 07/23/26 | 28.81 on 07/23/26 | 48.12 on 07/29/26 | 43.08 on 07/08/26 | 33.47 on 07/08/26 |
| High | 107.1700 on 07/22/26 | 29.50 on 08/05/26 | 51.72 on 08/05/26 | 44.99 on 07/29/26 | 34.82 on 08/05/26 |
| 3-Month | |||||
| %Chg | +1.28% since 05/05/26 | +0.20% since 05/05/26 | N/A since 07/23/26 | +4.81% since 05/05/26 | +2.63% since 05/05/26 |
| Low | 95.5600 on 06/08/26 | 28.81 on 07/23/26 | 48.12 on 07/29/26 | 41.92 on 05/07/26 | 33.22 on 06/24/26 |
| High | 107.1700 on 07/22/26 | 29.50 on 08/05/26 | 51.72 on 08/05/26 | 44.99 on 07/29/26 | 34.82 on 08/05/26 |
| 6-Month | |||||
| %Chg | +0.13% since 02/05/26 | +0.93% since 02/05/26 | N/A since 07/23/26 | +7.03% since 02/05/26 | +7.75% since 02/05/26 |
| Low | 94.8300 on 03/27/26 | 28.40 on 03/23/26 | 48.12 on 07/29/26 | 39.61 on 03/20/26 | 31.22 on 03/30/26 |
| High | 109.5900 on 02/27/26 | 29.57 on 02/17/26 | 51.72 on 08/05/26 | 44.99 on 07/29/26 | 34.82 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,523,168 | 1,731,951 | 858,530 | 21,437 | 150,096 |
| Shares Outstanding, K | 2,576,520 | 58,950 | 16,750 | 480 | 4,330 |
| Annual Sales, $M | 108,491,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 10,902,830,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.48 | 0.40 | 0.00 | 0.65 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/19/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.513 on 04/21/26 | 0.125 on 07/31/26 | N/A | 0.099 on 07/30/26 | 0.151 on 06/29/26 |
| Next Ex-Dividend Date | 04/21/26 | 07/31/26 | N/A | 07/30/26 | 06/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.14 | 0.00 |