Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | ARKY | ARKC | DIVD | INCM |
| Company | Nestle Sa ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Altrius Global Dividend ETF | Franklin Income Focus ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 98.0000 | 29.30 | 34.01 | 38.89 | 28.23 |
| High | 99.1110 | 29.30 | 34.01 | 38.94 | 28.36 |
| Low | 98.0000 | 29.30 | 33.92 | 38.85 | 28.17 |
| Latest | 98.4500 | 29.30 | 33.92 | 38.94 | 28.27 |
| Change | +0.1800 | +0.01 | +0.01 | +0.19 | +0.10 |
| % Change | +0.18% | +0.03% | +0.01% | +0.49% | +0.35% |
| Volume | 118,600 | 100 | 200 | 400 | 142,300 |
| 20-Day Average Volume | 334,720 | 1,610 | 1,095 | 2,755 | 294,605 |
| Previous Close | 98.2700 | 29.29 | 33.92 | 38.74 | 28.17 |
| Industry | Consumer Prdts - Misc Staple | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 98.3700 | 30.08 | 34.56 | 38.40 | 28.05 |
| 20-Day Raw Stochastic | 49.44% | 20.66% | 24.48% | 92.67% | 72.65% |
| 20-Day Relative Strength | 50.59 | 38.56 | 40.26 | 63.39 | 61.39 |
| Weighted Alpha | +14.15 | -33.28 | -22.44 | +22.38 | +8.08 |
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 72% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 12/17/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | +1.06% since 12/17/25 | +0.78% since 12/17/25 |
| Low | 98.0000 on 12/24/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 38.51 on 12/18/25 | 28.05 on 12/19/25 |
| High | 100.7100 on 12/18/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 38.94 on 12/24/25 | 28.43 on 12/23/25 |
| 1-Month | |||||
| %Chg | -1.07% since 11/24/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +4.54% since 11/24/25 | +1.91% since 11/24/25 |
| Low | 96.2400 on 12/09/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 37.56 on 11/25/25 | 27.75 on 11/25/25 |
| High | 100.7100 on 12/18/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 39.02 on 12/15/25 | 28.43 on 12/23/25 |
| 3-Month | |||||
| %Chg | +10.30% since 09/24/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +6.30% since 09/24/25 | +1.98% since 09/24/25 |
| Low | 88.4700 on 09/25/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 36.11 on 10/10/25 | 27.40 on 11/05/25 |
| High | 107.9000 on 10/17/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 39.02 on 12/15/25 | 28.43 on 12/23/25 |
| 6-Month | |||||
| %Chg | -3.31% since 06/24/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +10.12% since 06/24/25 | +4.94% since 06/24/25 |
| Low | 86.9800 on 07/31/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 34.93 on 08/01/25 | 26.83 on 06/25/25 |
| High | 107.9000 on 10/17/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 39.02 on 12/15/25 | 28.43 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,658,384 | 4,101 | 2,035 | 13,238 | 955,526 |
| Shares Outstanding, K | 2,576,520 | 140 | 60 | 340 | 33,800 |
| Annual Sales | 104,184,800,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,363,140,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.53 | N/A | N/A | 0.77 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.373 on 04/23/25 | N/A | N/A | 0.076 on 11/26/25 | 0.115 on 11/28/25 |
| Next Ex-Dividends Date | 04/23/25 | 12/30/24 | 12/30/24 | 11/26/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 16.08 | 0.00 |