Nestle S.A ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | AAUB | DIVD | ENDW | YLDE |
| Company | Nestle S.A ADR | Alpha Architect US Equity 4 ETF | Altrius Global Dividend ETF | Cambria Endowment Style ETF | Clearbridge Dividend Strategy ESG ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 99.4500 | 50.55 | 45.71 | 35.26 | 57.63 |
| High | 100.3000 | 50.55 | 45.71 | 35.87 | 57.91 |
| Low | 99.4500 | 50.55 | 45.63 | 35.20 | 57.63 |
| Last | 99.9700 | 50.55 | 45.70 | 35.24 | 57.88 |
| Change | +0.3900 | -0.32 | +0.04 | -0.10 | +0.24 |
| Percent Change | +0.39% | -0.64% | +0.10% | -0.27% | +0.42% |
| Volume | 214,403 | 27 | 12,784 | 17,811 | 3,060 |
| 20-Day Average Volume | 285,525 | 8,221 | 4,874 | 18,521 | 16,273 |
| Previous | 99.5800 | 50.87 | 45.65 | 35.34 | 57.64 |
| Industry | Consumer Prdts - Misc Staple | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 99.5630 | 50.79 | 44.97 | 34.79 | 57.52 |
| 20-Day Raw Stochastic | 55.09% | 64.01% | 98.22% | 68.82% | 85.48% |
| 20-Day Relative Strength | 49.56 | 56.29 | 68.01 | 63.85 | 58.84 |
| Weighted Alpha | +4.83 | N/A | +24.87 | +19.37 | +8.33 |
| Today's Opinion | 8% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 24% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | N/A | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 08/17/26 | -2.33% since 08/17/26 | +1.79% since 08/17/26 | +0.07% since 08/17/26 | +1.20% since 08/17/26 |
| Low | 96.8450 on 08/18/26 | 50.55 on 08/24/26 | 45.14 on 08/18/26 | 35.04 on 08/18/26 | 57.42 on 08/20/26 |
| High | 100.3000 on 08/24/26 | 51.13 on 08/18/26 | 45.72 on 08/21/26 | 35.87 on 08/24/26 | 58.04 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.47% since 07/24/26 | +2.64% since 07/24/26 | +4.09% since 07/24/26 | +3.42% since 07/24/26 | +1.75% since 07/24/26 |
| Low | 96.6700 on 08/17/26 | 48.12 on 07/29/26 | 44.17 on 07/27/26 | 33.86 on 07/29/26 | 56.82 on 07/31/26 |
| High | 102.6600 on 07/30/26 | 51.92 on 08/13/26 | 45.72 on 08/21/26 | 35.87 on 08/24/26 | 58.06 on 07/28/26 |
| 3-Month | |||||
| %Chg | -0.58% since 05/22/26 | N/A since 07/23/26 | +6.24% since 05/22/26 | +4.29% since 05/22/26 | +3.47% since 05/22/26 |
| Low | 95.5600 on 06/08/26 | 48.12 on 07/29/26 | 42.15 on 06/03/26 | 33.22 on 06/24/26 | 54.75 on 06/08/26 |
| High | 107.1700 on 07/22/26 | 51.92 on 08/13/26 | 45.72 on 08/21/26 | 35.87 on 08/24/26 | 58.06 on 07/28/26 |
| 6-Month | |||||
| %Chg | -6.83% since 02/24/26 | N/A since 07/23/26 | +7.72% since 02/24/26 | +5.92% since 02/24/26 | +0.85% since 02/24/26 |
| Low | 94.8300 on 03/27/26 | 48.12 on 07/29/26 | 39.61 on 03/20/26 | 31.22 on 03/30/26 | 52.95 on 03/27/26 |
| High | 109.5900 on 02/27/26 | 51.92 on 08/13/26 | 45.72 on 08/21/26 | 35.87 on 08/24/26 | 58.77 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,569,856 | 846,704 | 21,935 | 152,590 | 170,746 |
| Shares Outstanding, K | 2,576,520 | 16,750 | 480 | 4,330 | 2,950 |
| Annual Sales, $M | 108,491,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 10,902,830,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.48 | 0.00 | 0.65 | 0.52 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/19/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.513 on 04/21/26 | N/A | 0.099 on 07/30/26 | 0.151 on 06/29/26 | 0.640 on 08/03/26 |
| Next Ex-Dividend Date | 04/21/26 | N/A | 07/30/26 | 06/29/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.14 | 0.00 | 23.05 |