Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspiremd Inc (NSPR)

Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6025 +2.96%
on 02/13/26
1.8500 -10.81%
on 02/17/26
-0.1200 (-6.78%)
since 02/09/26
1-Month
1.5300 +7.84%
on 01/21/26
1.8500 -10.81%
on 02/17/26
+0.0600 (+3.77%)
since 01/16/26
3-Month
1.5100 +9.27%
on 01/13/26
2.1700 -23.96%
on 12/23/25
-0.3600 (-17.91%)
since 11/17/25
6-Month
1.5100 +9.27%
on 01/13/26
2.5650 -35.67%
on 10/06/25
-0.8500 (-34.00%)
since 08/15/25
YTD
1.5100 +9.27%
on 01/13/26
1.9500 -15.38%
on 01/05/26
-0.1300 (-7.30%)
since 12/31/25
52-Week
1.5100 +9.27%
on 01/13/26
3.7980 -56.56%
on 02/25/25
-1.3000 (-44.07%)
since 02/14/25
2-Year
1.5100 +9.27%
on 01/13/26
3.7980 -56.56%
on 02/25/25
-0.9950 (-37.62%)
since 02/16/24
3-Year
0.9608 +82.14%
on 04/17/23
3.8500 -54.55%
on 10/09/23
+0.4600 (+35.66%)
since 02/13/23
5-Year
0.8064 +117.01%
on 11/07/22
18.3000 -90.44%
on 02/22/21
-16.1000 (-90.20%)
since 02/15/21
10-Year
0.8064 +117.01%
on 11/01/22
623,437.5000 -100.00%
on 03/01/16
-275,623.2500 (-100.00%)
since 02/01/16

52-Week Key Points

52-Week High 3.7980
Fibonacci 61.8% 2.9240
Fibonacci 50% 2.6540
Fibonacci 38.2% 2.3840
Last Price 1.6500
52-Week Low 1.5100

See More

NSPR Daily Price Range

Day Low
1.6500
Day High
1.8500
Daily Closing Range: unch
Close to Close %Change: -5.71%
Close to Open %Change: -5.71%
High to Low %Change: +12.12%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.81%
1-Month 5 times -10.81%
3-Month 6 times -23.96%
6-Month 4 times -35.67%
YTD 2 times -15.38%
52-Week 4 times -56.56%
2-Year 9 times -56.56%
3-Year 8 times -54.55%
5-Year 1 time -90.44%
10-Year 1 time -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.96%
1-Month 2 times +7.84%
3-Month 5 times +9.27%
6-Month 17 times +9.27%
YTD 5 times +9.27%
52-Week 16 times +9.27%
2-Year 22 times +9.27%
3-Year 3 times +82.14%
5-Year 27 times +117.01%
10-Year 41 times +117.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar