Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | QTI | AMS | ||
| Company | Inspiremd Inc | Qt Imaging Holdings Inc | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7000 | 2.87 | 1.4300 | ||
| High | 0.7200 | 3.24 | 1.4599 | ||
| Low | 0.6900 | 2.80 | 1.4300 | ||
| Latest | 0.6949 | 2.80 | 1.4300 | ||
| Change | -0.0001 | -0.12 | unch | ||
| % Change | -0.01% | -4.11% | unch | ||
| Volume | 11,500 | 19,800 | 6,100 | ||
| 20-Day Average Volume | 69,345 | 42,865 | 100,175 | ||
| Previous Close | 0.6950 | 2.92 | 1.4300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7024 | 3.63 | 1.4949 | ||
| 20-Day Raw Stochastic | 59.05% | 0.00% | 16.22% | ||
| 20-Day Relative Strength | 36.70 | 23.73 | 46.92 | ||
| Weighted Alpha | -75.27 | -51.42 | -41.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 07/16/26 | -20.00% since 07/16/26 | -2.72% since 07/16/26 | ||
| Low | 0.6800 on 07/22/26 | 2.80 on 07/23/26 | 1.4000 on 07/17/26 | ||
| High | 0.7243 on 07/17/26 | 3.54 on 07/20/26 | 1.4800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 06/23/26 | -27.27% since 06/23/26 | -2.72% since 06/23/26 | ||
| Low | 0.6300 on 06/26/26 | 2.80 on 07/23/26 | 1.3700 on 07/14/26 | ||
| High | 0.7399 on 06/25/26 | 4.19 on 06/29/26 | 1.7400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -45.71% since 04/23/26 | -57.06% since 04/23/26 | +7.12% since 04/23/26 | ||
| Low | 0.6300 on 06/26/26 | 2.80 on 07/23/26 | 1.2600 on 04/27/26 | ||
| High | 1.3091 on 04/27/26 | 7.60 on 05/12/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -57.10% since 01/23/26 | -52.40% since 01/23/26 | -31.90% since 01/23/26 | ||
| Low | 0.6300 on 06/26/26 | 2.80 on 07/23/26 | 1.2500 on 04/15/26 | ||
| High | 1.9800 on 03/18/26 | 7.60 on 05/12/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,553 | 40,205 | 9,474 | ||
| Shares Outstanding, K | 46,839 | 13,769 | 6,625 | ||
| Annual Sales | 8,980,000 | 18,930,000 | 28,080,000 | ||
| Annual Net Income | -48,790,000 | -21,080,000 | -1,550,000 | ||
| Last Quarter Sales | 3,400,000 | 6,530,000 | 7,080,000 | ||
| Last Quarter Net Income | -13,690,000 | -3,410,000 | -610,000 | ||
| 60-Month Beta | 0.78 | -0.04 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/04/26 | -0.25 on 05/13/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||