Inspiremd Inc
(NSPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | DRIO | QTI | ||
| Company | Inspiremd Inc | Dario Health Corp | Qt Imaging Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 11.71 | 5.51 | ||
| High | 1.8500 | 12.11 | 5.51 | ||
| Low | 1.6500 | 11.12 | 5.33 | ||
| Latest | 1.6500 | 11.63 | 5.50 | ||
| Change | -0.1000 | -0.09 | -0.11 | ||
| % Change | -5.71% | -0.77% | -1.87% | ||
| Volume | 15,168 | 17,426 | 5,139 | ||
| 20-Day Average Volume | 25,813 | 18,803 | 42,107 | ||
| Previous Close | 1.7500 | 11.72 | 5.61 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6684 | 11.00 | 5.67 | ||
| 20-Day Raw Stochastic | 37.50% | 80.28% | 35.29% | ||
| 20-Day Relative Strength | 44.38 | 53.66 | 47.83 | ||
| Weighted Alpha | -48.61 | -54.23 | +165.04 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 02/09/26 | +15.52% since 02/09/26 | +2.80% since 02/09/26 | ||
| Low | 1.6025 on 02/13/26 | 10.00 on 02/11/26 | 5.22 on 02/10/26 | ||
| High | 1.8500 on 02/17/26 | 12.23 on 02/13/26 | 5.77 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 01/16/26 | -4.26% since 01/16/26 | -4.35% since 01/16/26 | ||
| Low | 1.5300 on 01/21/26 | 9.59 on 02/05/26 | 4.90 on 02/09/26 | ||
| High | 1.8500 on 02/17/26 | 12.48 on 01/20/26 | 6.60 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -17.91% since 11/17/25 | -14.75% since 11/17/25 | -11.72% since 11/17/25 | ||
| Low | 1.5100 on 01/13/26 | 9.59 on 02/05/26 | 4.90 on 02/09/26 | ||
| High | 2.1700 on 12/23/25 | 14.77 on 11/20/25 | 6.89 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -34.00% since 08/15/25 | +32.92% since 08/15/25 | +170.94% since 08/15/25 | ||
| Low | 1.5100 on 01/13/26 | 5.93 on 09/16/25 | 2.00 on 10/23/25 | ||
| High | 2.5650 on 10/06/25 | 17.74 on 10/01/25 | 8.50 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,149 | 79,208 | 66,834 | ||
| Shares Outstanding, K | 42,371 | 6,758 | 11,924 | ||
| Annual Sales | 7,010,000 | 27,040,000 | 4,880,000 | ||
| Annual Net Income | -32,010,000 | -42,750,000 | -8,980,000 | ||
| Last Quarter Sales | 2,520,000 | 5,010,000 | 4,190,000 | ||
| Last Quarter Net Income | -12,710,000 | -10,470,000 | -4,560,000 | ||
| 60-Month Beta | 0.93 | 1.16 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/04/25 | -1.85 on 11/13/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 03/11/26 | 03/09/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||