Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | ARAY | DRIO | ||
| Company | Inspiremd Inc | Accuray Inc | Dario Health Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 1.0300 | 12.00 | ||
| High | 1.9800 | 1.0599 | 12.39 | ||
| Low | 1.8850 | 1.0100 | 11.95 | ||
| Latest | 1.9400 | 1.0200 | 12.05 | ||
| Change | -0.0300 | -0.0300 | +0.05 | ||
| % Change | -1.52% | -2.86% | +0.42% | ||
| Volume | 27,800 | 638,300 | 10,600 | ||
| 20-Day Average Volume | 87,485 | 1,229,635 | 24,995 | ||
| Previous Close | 1.9700 | 1.0500 | 12.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9245 | 1.0203 | 12.44 | ||
| 20-Day Raw Stochastic | 56.82% | 49.17% | 22.95% | ||
| 20-Day Relative Strength | 46.81 | 39.52 | 47.13 | ||
| Weighted Alpha | -37.19 | -49.95 | -63.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 12/09/25 | +3.39% since 12/09/25 | -0.90% since 12/09/25 | ||
| Low | 1.7600 on 12/10/25 | 0.9700 on 12/10/25 | 11.85 on 12/15/25 | ||
| High | 2.0000 on 12/11/25 | 1.1300 on 12/11/25 | 13.32 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -8.06% since 11/14/25 | -1.92% since 11/14/25 | +2.73% since 11/14/25 | ||
| Low | 1.6900 on 11/20/25 | 0.9136 on 11/19/25 | 10.88 on 11/17/25 | ||
| High | 2.2200 on 11/17/25 | 1.1300 on 12/11/25 | 14.77 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -19.50% since 09/16/25 | -36.65% since 09/16/25 | +94.67% since 09/16/25 | ||
| Low | 1.5900 on 11/11/25 | 0.9136 on 11/19/25 | 6.13 on 09/19/25 | ||
| High | 2.5650 on 10/06/25 | 2.1000 on 10/10/25 | 17.74 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -20.82% since 06/16/25 | -17.07% since 06/16/25 | -13.48% since 06/16/25 | ||
| Low | 1.5900 on 11/11/25 | 0.9136 on 11/19/25 | 5.93 on 09/16/25 | ||
| High | 2.9319 on 08/04/25 | 2.1000 on 10/10/25 | 17.74 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,471 | 119,008 | 81,218 | ||
| Shares Outstanding, K | 42,371 | 113,341 | 6,768 | ||
| Annual Sales | 7,010,000 | 458,510,000 | 27,040,000 | ||
| Annual Net Income | -32,010,000 | -1,590,000 | -42,750,000 | ||
| Last Quarter Sales | 2,520,000 | 93,940,000 | 5,010,000 | ||
| Last Quarter Net Income | -12,710,000 | -21,680,000 | -10,470,000 | ||
| 60-Month Beta | 0.70 | 1.07 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/04/25 | -0.18 on 11/05/25 | -1.85 on 11/13/25 | ||
| Latest Earnings Date | 03/11/26 | 02/04/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||