Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | SRTS | ATOS | ||
| Company | Inspiremd Inc | Sensus Healthcare Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9435 | 2.82 | 4.78 | ||
| High | 0.9435 | 2.87 | 4.80 | ||
| Low | 0.8500 | 2.66 | 4.40 | ||
| Latest | 0.8800 | 2.70 | 4.47 | ||
| Change | -0.0450 | -0.12 | -0.38 | ||
| % Change | -4.86% | -4.26% | -7.84% | ||
| Volume | 215,300 | 53,200 | 80,900 | ||
| 20-Day Average Volume | 217,510 | 102,370 | 46,315 | ||
| Previous Close | 0.9250 | 2.82 | 4.85 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0228 | 3.19 | 5.01 | ||
| 20-Day Raw Stochastic | 6.82% | 3.85% | 5.34% | ||
| 20-Day Relative Strength | 32.45 | 29.38 | 38.58 | ||
| Weighted Alpha | -70.54 | -41.82 | -60.91 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 05/29/26 | -12.62% since 05/29/26 | -14.53% since 05/29/26 | ||
| Low | 0.8500 on 06/05/26 | 2.66 on 06/01/26 | 4.40 on 06/05/26 | ||
| High | 1.0399 on 06/02/26 | 3.01 on 06/02/26 | 5.20 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 05/05/26 | -31.30% since 05/05/26 | -19.89% since 05/05/26 | ||
| Low | 0.8500 on 06/05/26 | 2.66 on 06/01/26 | 4.40 on 06/05/26 | ||
| High | 1.2897 on 05/11/26 | 4.28 on 05/07/26 | 5.89 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -46.34% since 03/05/26 | -36.92% since 03/05/26 | -4.49% since 03/05/26 | ||
| Low | 0.8500 on 06/05/26 | 2.66 on 06/01/26 | 4.36 on 03/09/26 | ||
| High | 1.9800 on 03/18/26 | 4.55 on 04/14/26 | 6.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -53.19% since 12/05/25 | -30.77% since 12/05/25 | -62.72% since 12/05/25 | ||
| Low | 0.8500 on 06/05/26 | 2.66 on 06/01/26 | 3.76 on 02/12/26 | ||
| High | 2.1700 on 12/23/25 | 5.49 on 01/13/26 | 14.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,218 | 44,447 | 38,493 | ||
| Shares Outstanding, K | 46,839 | 16,462 | 8,611 | ||
| Annual Sales | 8,980,000 | 27,480,000 | 0 | ||
| Annual Net Income | -48,790,000 | -7,720,000 | -34,770,000 | ||
| Last Quarter Sales | 3,400,000 | 3,390,000 | 0 | ||
| Last Quarter Net Income | -13,690,000 | -2,630,000 | -9,590,000 | ||
| 60-Month Beta | 0.74 | 1.09 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/04/26 | -0.16 on 05/07/26 | -1.11 on 05/08/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||