Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | SRTS | ATOS | ||
| Company | Inspiremd Inc | Sensus Healthcare Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 3.65 | 5.11 | ||
| High | 1.1500 | 3.70 | 5.11 | ||
| Low | 1.0500 | 3.43 | 4.85 | ||
| Latest | 1.0500 | 3.61 | 4.85 | ||
| Change | -0.0900 | unch | -0.30 | ||
| % Change | -7.89% | unch | -5.83% | ||
| Volume | 185,200 | 44,600 | 46,100 | ||
| 20-Day Average Volume | 708,030 | 85,360 | 56,975 | ||
| Previous Close | 1.1400 | 3.61 | 5.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1950 | 3.81 | 5.53 | ||
| 20-Day Raw Stochastic | 8.17% | 47.31% | 0.00% | ||
| 20-Day Relative Strength | 32.15 | 43.20 | 41.64 | ||
| Weighted Alpha | -62.63 | -7.79 | -59.52 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 05/08/26 | +17.21% since 05/08/26 | -13.39% since 05/08/26 | ||
| Low | 1.0500 on 05/15/26 | 3.14 on 05/11/26 | 4.85 on 05/15/26 | ||
| High | 1.2897 on 05/11/26 | 3.70 on 05/15/26 | 5.71 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -22.22% since 04/15/26 | -19.60% since 04/15/26 | -15.51% since 04/15/26 | ||
| Low | 1.0200 on 05/05/26 | 2.82 on 05/08/26 | 4.85 on 05/15/26 | ||
| High | 1.4199 on 04/16/26 | 4.55 on 04/16/26 | 6.28 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 02/13/26 | -6.48% since 02/13/26 | +15.48% since 02/13/26 | ||
| Low | 1.0200 on 05/05/26 | 2.82 on 05/08/26 | 3.84 on 02/23/26 | ||
| High | 1.9800 on 03/18/26 | 4.90 on 03/02/26 | 6.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -50.24% since 11/14/25 | -16.44% since 11/14/25 | -59.58% since 11/14/25 | ||
| Low | 1.0200 on 05/05/26 | 2.82 on 05/08/26 | 3.76 on 02/12/26 | ||
| High | 2.2200 on 11/17/25 | 5.49 on 01/13/26 | 14.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,181 | 59,428 | 41,765 | ||
| Shares Outstanding, K | 46,839 | 16,462 | 8,611 | ||
| Annual Sales | 8,980,000 | 27,480,000 | 0 | ||
| Annual Net Income | -48,790,000 | -7,720,000 | -34,770,000 | ||
| Last Quarter Sales | 3,400,000 | 3,390,000 | 0 | ||
| Last Quarter Net Income | -13,690,000 | -2,630,000 | -9,590,000 | ||
| 60-Month Beta | 0.82 | 1.19 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/04/26 | -0.16 on 05/07/26 | -1.11 on 05/08/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||