Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | SEPA | DRIO | ||
| Company | Inspiremd Inc | Sep Acquisition Corp | Dario Health Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.08 | 9.65 | 1.5500 | ||
| High | 2.08 | 9.65 | 1.5905 | ||
| Low | 1.98 | 9.65 | 1.5100 | ||
| Last | 2.00 | 9.65 | 1.5700 | ||
| Change | -0.01 | -0.35 | +0.0500 | ||
| % Change | -0.50% | -3.50% | +3.29% | ||
| Volume | 1,331 | 369 | 11,417 | ||
| 20-Day Average Volume | 14,662 | 3,150 | 109,894 | ||
| Previous Close | 2.01 | 10.00 | 1.5200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 10.91 | 1.3583 | ||
| 20-Day Raw Stochastic | 29.69% | 18.79% | 88.80% | ||
| 20-Day Relative Strength | 41.11% | 47.56% | 52.02% | ||
| Weighted Alpha | -21.71 | -1.50 | -54.92 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | -1.57% since 04/22/24 | +3.38% since 04/26/24 | ||
| Low | 1.87 on 04/30/24 | 9.22 on 05/02/24 | 1.2110 on 04/30/24 | ||
| High | 2.08 on 05/03/24 | 13.00 on 04/29/24 | 1.5905 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -9.09% since 04/03/24 | -19.68% since 04/01/24 | +6.99% since 04/03/24 | ||
| Low | 1.81 on 04/25/24 | 8.38 on 04/17/24 | 1.0501 on 04/15/24 | ||
| High | 2.45 on 04/12/24 | 17.00 on 04/08/24 | 1.5905 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -29.33% since 02/02/24 | +2.56% since 02/02/24 | -15.00% since 02/02/24 | ||
| Low | 1.81 on 04/25/24 | 8.36 on 02/20/24 | 1.0501 on 04/15/24 | ||
| High | 2.98 on 02/06/24 | 17.00 on 04/08/24 | 2.6000 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -41.94% since 11/03/23 | -5.91% since 11/02/23 | +14.61% since 11/03/23 | ||
| Low | 1.81 on 04/25/24 | 8.20 on 01/25/24 | 0.9898 on 11/15/23 | ||
| High | 3.48 on 11/06/23 | 17.00 on 04/08/24 | 2.6000 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,036 | 58,146 | 45,108 | ||
| Shares Outstanding, K | 23,401 | 5,815 | 29,676 | ||
| Annual Sales | 6,210,000 | 0 | 20,350,000 | ||
| Annual Net Income | -19,920,000 | -2,350,000 | -59,430,000 | ||
| Last Quarter Sales | 1,760,000 | 0 | 3,620,000 | ||
| Last Quarter Net Income | -5,410,000 | -500,000 | -14,290,000 | ||
| 60-Month Beta | 0.92 | 0.16 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/06/24 | N/A | -0.41 on 03/28/24 | ||
| Latest Earnings Date | 05/20/24 | N/A | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||