Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | STIM | DRIO | ||
| Company | Inspiremd Inc | Neuronetics Inc | Dario Health Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 1.3800 | 11.80 | ||
| High | 1.8600 | 1.5000 | 11.88 | ||
| Low | 1.7513 | 1.3800 | 10.28 | ||
| Latest | 1.8600 | 1.4400 | 10.52 | ||
| Change | +0.0800 | +0.0600 | -0.86 | ||
| % Change | +4.49% | +4.35% | -7.56% | ||
| Volume | 23,200 | 800,500 | 16,900 | ||
| 20-Day Average Volume | 60,205 | 1,180,495 | 29,125 | ||
| Previous Close | 1.7800 | 1.3800 | 11.38 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9360 | 1.4397 | 11.47 | ||
| 20-Day Raw Stochastic | 39.22% | 33.96% | 15.41% | ||
| 20-Day Relative Strength | 44.76 | 42.17 | 43.27 | ||
| Weighted Alpha | -35.74 | -43.80 | -69.46 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 12/24/25 | +1.41% since 12/24/25 | +4.78% since 12/24/25 | ||
| Low | 1.6600 on 12/31/25 | 1.2600 on 12/29/25 | 10.01 on 12/26/25 | ||
| High | 2.1500 on 12/29/25 | 1.5000 on 01/02/26 | 11.88 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 12/02/25 | +9.09% since 12/02/25 | -11.52% since 12/02/25 | ||
| Low | 1.6600 on 12/31/25 | 1.2600 on 12/29/25 | 10.01 on 12/26/25 | ||
| High | 2.1700 on 12/23/25 | 1.7900 on 12/15/25 | 13.32 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -22.82% since 10/02/25 | -46.07% since 10/02/25 | -39.09% since 10/02/25 | ||
| Low | 1.5900 on 11/11/25 | 1.2500 on 11/24/25 | 9.01 on 11/13/25 | ||
| High | 2.5650 on 10/06/25 | 3.2300 on 10/24/25 | 17.74 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -16.59% since 07/02/25 | -57.89% since 07/02/25 | -25.93% since 07/02/25 | ||
| Low | 1.5900 on 11/11/25 | 1.2500 on 11/24/25 | 5.93 on 09/16/25 | ||
| High | 2.9319 on 08/04/25 | 4.8495 on 08/05/25 | 17.74 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,810 | 98,620 | 71,098 | ||
| Shares Outstanding, K | 42,371 | 68,486 | 6,758 | ||
| Annual Sales | 7,010,000 | 74,890,000 | 27,040,000 | ||
| Annual Net Income | -32,010,000 | -43,710,000 | -42,750,000 | ||
| Last Quarter Sales | 2,520,000 | 37,300,000 | 5,010,000 | ||
| Last Quarter Net Income | -12,710,000 | -9,050,000 | -10,470,000 | ||
| 60-Month Beta | 0.72 | 0.66 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/04/25 | -0.13 on 11/04/25 | -1.85 on 11/13/25 | ||
| Latest Earnings Date | 03/11/26 | 03/03/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||