Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | POCI | PAVM | ||
| Company | Inspiremd Inc | Precision Optics Corp Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8983 | 4.22 | 5.03 | ||
| High | 0.9000 | 4.35 | 5.03 | ||
| Low | 0.8502 | 4.22 | 5.03 | ||
| Last | 0.8763 | 4.35 | 5.03 | ||
| Change | -0.0322 | +0.11 | +0.04 | ||
| Percent Change | -3.54% | +2.59% | +0.70% | ||
| Volume | 15,781 | 3,263 | 916 | ||
| 20-Day Average Volume | 105,010 | 44,654 | 47,881 | ||
| Previous | 0.9085 | 4.24 | 4.99 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8694 | 4.33 | 5.00 | ||
| 20-Day Raw Stochastic | 64.70% | 26.91% | 59.22% | ||
| 20-Day Relative Strength | 56.68 | 46.35 | 47.73 | ||
| Weighted Alpha | -66.02 | -5.97 | -70.03 | ||
| Today's Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 08/26/26 | -0.46% since 08/26/26 | -5.55% since 08/26/26 | ||
| Low | 0.8300 on 08/28/26 | 4.20 on 09/01/26 | 4.90 on 08/31/26 | ||
| High | 0.9498 on 08/27/26 | 4.53 on 08/28/26 | 5.60 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +38.46% since 07/31/26 | +2.12% since 07/31/26 | +1.52% since 07/31/26 | ||
| Low | 0.6500 on 08/03/26 | 4.07 on 08/13/26 | 4.19 on 08/12/26 | ||
| High | 1.0200 on 08/14/26 | 5.03 on 08/24/26 | 5.60 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -10.89% since 06/02/26 | -24.30% since 06/02/26 | -16.25% since 06/02/26 | ||
| Low | 0.6300 on 06/26/26 | 4.07 on 08/13/26 | 3.85 on 06/18/26 | ||
| High | 1.0300 on 06/03/26 | 6.15 on 06/16/26 | 6.65 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -50.82% since 03/02/26 | -0.69% since 03/02/26 | -50.05% since 03/02/26 | ||
| Low | 0.6300 on 06/26/26 | 3.55 on 03/27/26 | 3.85 on 06/18/26 | ||
| High | 1.9800 on 03/18/26 | 6.15 on 06/16/26 | 10.98 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,235 | 46,407 | 39,900 | ||
| Shares Outstanding, K | 46,489 | 10,945 | 7,996 | ||
| Annual Sales, $M | 8,980,000 | 19,090,000 | 70,000 | ||
| Annual Net Income, $M | -48,790,000 | -5,780,000 | 400,000 | ||
| Last Qtr Sales, $M | 1,770,000 | 8,710,000 | 30,000 | ||
| Last Qtr Income, $M | -14,320,000 | -110,000 | -5,380,000 | ||
| 60-Month Beta | 0.82 | 0.32 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/14/26 | -0.01 on 05/13/26 | -0.27 on 08/14/26 | ||
| Latest Earnings Date | 11/03/26 | 10/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||