Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | TMO | ISRG | EW | IDXX |
| Company | Inspiremd Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7000 | 573.68 | 338.50 | 83.52 | 542.17 |
| High | 0.7200 | 587.49 | 340.55 | 84.45 | 547.61 |
| Low | 0.6900 | 568.84 | 328.57 | 82.99 | 534.36 |
| Latest | 0.6949 | 572.32 | 332.02 | 83.82 | 539.36 |
| Change | -0.0001 | +45.86 | -8.67 | -0.55 | -5.64 |
| % Change | -0.01% | +8.71% | -2.54% | -0.65% | -1.03% |
| Volume | 11,500 | 5,806,100 | 4,892,500 | 6,913,300 | 459,300 |
| 20-Day Average Volume | 69,345 | 2,322,870 | 3,840,855 | 5,155,965 | 679,565 |
| Previous Close | 0.6950 | 526.46 | 340.69 | 84.37 | 545.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7024 | 524.07 | 391.46 | 89.81 | 554.17 |
| 20-Day Raw Stochastic | 59.05% | 84.03% | 2.99% | 6.24% | 33.13% |
| 20-Day Relative Strength | 36.70 | 69.10 | 31.61 | 41.11 | 45.19 |
| Weighted Alpha | -75.27 | +21.30 | -42.06 | +3.88 | -12.79 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 07/16/26 | +5.36% since 07/16/26 | -17.48% since 07/16/26 | -4.58% since 07/16/26 | -6.37% since 07/16/26 |
| Low | 0.6800 on 07/22/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 82.99 on 07/23/26 | 534.36 on 07/23/26 |
| High | 0.7243 on 07/17/26 | 587.49 on 07/23/26 | 367.74 on 07/17/26 | 87.06 on 07/17/26 | 579.40 on 07/17/26 |
| 1-Month | |||||
| %Chg | -0.87% since 06/23/26 | +21.94% since 06/23/26 | -17.65% since 06/23/26 | -3.60% since 06/23/26 | -0.36% since 06/23/26 |
| Low | 0.6300 on 06/26/26 | 473.50 on 06/24/26 | 328.57 on 07/23/26 | 82.99 on 07/23/26 | 518.55 on 06/30/26 |
| High | 0.7399 on 06/25/26 | 587.49 on 07/23/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -45.71% since 04/23/26 | +22.63% since 04/23/26 | -30.66% since 04/23/26 | +5.14% since 04/23/26 | -3.84% since 04/23/26 |
| Low | 0.6300 on 06/26/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 1.3091 on 04/27/26 | 587.49 on 07/23/26 | 486.77 on 04/27/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -57.10% since 01/23/26 | -8.57% since 01/23/26 | -36.64% since 01/23/26 | +0.19% since 01/23/26 | -22.26% since 01/23/26 |
| Low | 0.6300 on 06/26/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 1.9800 on 03/18/26 | 633.65 on 01/26/26 | 535.00 on 01/27/26 | 96.29 on 07/07/26 | 705.82 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,553 | 195,643,600 | 120,659,792 | 48,580,244 | 42,991,236 |
| Shares Outstanding, K | 46,839 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 8,980,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -48,790,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 3,400,000 | 11,005,000,000 | 2,892,300,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -13,690,000 | 1,651,000,000 | 818,100,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.78 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/04/26 | 5.44 on 04/23/26 | 2.80 on 07/16/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/03/26 | 07/23/26 | 10/20/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 41.92 | 31.31 | 40.68 |