Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | TMO | ISRG | EW | IDXX |
| Company | Inspiremd Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.8983 | 601.63 | 369.00 | 91.47 | 546.73 |
| High | 0.9000 | 614.60 | 382.41 | 92.36 | 558.42 |
| Low | 0.8502 | 600.70 | 368.25 | 90.61 | 546.06 |
| Last | 0.8763 | 606.11 | 379.03 | 91.76 | 546.19 |
| Change | -0.0322 | +5.61 | +9.78 | +1.02 | +1.03 |
| Percent Change | -3.54% | +0.93% | +2.65% | +1.12% | +0.19% |
| Volume | 15,781 | 491,911 | 551,844 | 535,739 | 155,951 |
| 20-Day Average Volume | 105,010 | 1,588,263 | 2,268,030 | 2,731,793 | 488,530 |
| Previous | 0.9085 | 600.50 | 369.25 | 90.74 | 545.16 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8694 | 608.93 | 382.99 | 91.07 | 561.33 |
| 20-Day Raw Stochastic | 64.70% | 47.98% | 40.28% | 65.80% | 18.06% |
| 20-Day Relative Strength | 56.68 | 58.56 | 49.64 | 56.78 | 47.06 |
| Weighted Alpha | -66.02 | +26.77 | -24.43 | +16.11 | -16.00 |
| Today's Opinion | 40% Sell | 64% Buy | 88% Sell | 100% Buy | 72% Sell |
| Yesterday's Opinion | 40% Sell | 64% Buy | 100% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 08/26/26 | -4.25% since 08/26/26 | +2.97% since 08/26/26 | +1.20% since 08/26/26 | -0.67% since 08/26/26 |
| Low | 0.8300 on 08/28/26 | 599.52 on 09/01/26 | 365.32 on 08/31/26 | 89.32 on 08/31/26 | 541.53 on 09/01/26 |
| High | 0.9498 on 08/27/26 | 637.13 on 08/27/26 | 382.41 on 09/02/26 | 92.95 on 09/01/26 | 561.24 on 08/31/26 |
| 1-Month | |||||
| %Chg | +38.46% since 07/31/26 | +5.65% since 07/31/26 | +7.96% since 07/31/26 | +6.74% since 07/31/26 | -1.67% since 07/31/26 |
| Low | 0.6500 on 08/03/26 | 562.50 on 08/04/26 | 360.98 on 08/03/26 | 86.39 on 08/03/26 | 538.20 on 08/17/26 |
| High | 1.0200 on 08/14/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -10.89% since 06/02/26 | +25.86% since 06/02/26 | -5.19% since 06/02/26 | +4.80% since 06/02/26 | -0.20% since 06/02/26 |
| Low | 0.6300 on 06/26/26 | 457.64 on 06/17/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 1.0300 on 06/03/26 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -50.82% since 03/02/26 | +19.30% since 03/02/26 | -23.14% since 03/02/26 | +5.38% since 03/02/26 | -13.66% since 03/02/26 |
| Low | 0.6300 on 06/26/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 1.9800 on 03/18/26 | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 651.06 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,235 | 222,033,088 | 130,447,912 | 52,248,088 | 42,948,244 |
| Shares Outstanding, K | 46,489 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 8,980,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -48,790,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 1,770,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -14,320,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.82 | 0.85 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/14/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 11/03/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.90 | 45.13 | 32.30 | 39.15 |