National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | WELL | PLD | AMT | DLR |
| Company | National Storage Affiliates Tru | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.34 | 195.01 | 129.49 | 167.29 | 175.19 |
| High | 38.00 | 197.61 | 130.91 | 169.07 | 177.35 |
| Low | 37.27 | 194.91 | 129.01 | 165.75 | 174.41 |
| Latest | 37.43 | 195.47 | 129.32 | 167.77 | 175.41 |
| Change | +0.01 | -1.26 | -1.04 | +0.50 | -1.02 |
| % Change | +0.03% | -0.64% | -0.80% | +0.30% | -0.58% |
| Volume | 822,443 | 893,884 | 1,216,336 | 1,246,710 | 451,498 |
| 20-Day Average Volume | 3,038,772 | 3,400,068 | 3,533,304 | 3,305,100 | 1,921,176 |
| Previous Close | 37.42 | 196.73 | 130.36 | 167.27 | 176.43 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.65 | 204.76 | 134.30 | 182.57 | 178.55 |
| 20-Day Raw Stochastic | 66.62% | 15.90% | 16.02% | 11.01% | 29.30% |
| 20-Day Relative Strength | 59.42 | 43.46 | 42.49 | 37.35 | 51.52 |
| Weighted Alpha | +8.87 | +27.12 | +18.56 | -24.07 | +20.05 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 03/19/26 | -4.83% since 03/19/26 | -0.86% since 03/19/26 | -8.04% since 03/19/26 | -2.13% since 03/19/26 |
| Low | 36.65 on 03/25/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 39.00 on 03/20/26 | 205.12 on 03/20/26 | 132.62 on 03/23/26 | 185.72 on 03/20/26 | 180.27 on 03/20/26 |
| 1-Month | |||||
| %Chg | +9.47% since 02/26/26 | -5.91% since 02/26/26 | -8.90% since 02/26/26 | -9.16% since 02/26/26 | -0.20% since 02/26/26 |
| Low | 30.48 on 03/12/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 41.37 on 03/17/26 | 214.55 on 03/17/26 | 143.95 on 02/27/26 | 192.24 on 03/02/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | +35.15% since 12/26/25 | +4.41% since 12/26/25 | +0.97% since 12/26/25 | -4.73% since 12/26/25 | +13.55% since 12/26/25 |
| Low | 27.43 on 01/06/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 41.37 on 03/17/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +24.25% since 09/26/25 | +12.14% since 09/26/25 | +13.81% since 09/26/25 | -13.49% since 09/26/25 | +2.66% since 09/26/25 |
| Low | 27.43 on 01/06/26 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 41.37 on 03/17/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.50 on 09/29/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,531 | 137,268,944 | 121,525,640 | 77,962,040 | 60,623,992 |
| Shares Outstanding, K | 77,112 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 752,930,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 73,780,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 187,030,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 22,890,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.17 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/04/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.570 on 03/13/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/13/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 37.31 | 22.44 | 15.83 | 23.64 |