National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | WELL | PLD | AMT | DLR |
| Company | National Storage Affiliates Tru | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.20 | 251.40 | 147.01 | 169.54 | 194.72 |
| High | 44.24 | 255.20 | 149.16 | 178.60 | 196.65 |
| Low | 43.02 | 242.24 | 146.04 | 169.16 | 190.69 |
| Latest | 43.41 | 243.57 | 147.12 | 171.50 | 193.18 |
| Change | -0.77 | -4.77 | -0.14 | +4.76 | -2.58 |
| % Change | -1.74% | -1.92% | -0.10% | +2.85% | -1.32% |
| Volume | 25,654,000 | 4,613,069 | 5,667,695 | 4,330,075 | 2,824,234 |
| 20-Day Average Volume | 2,337,040 | 2,870,231 | 4,263,468 | 3,124,531 | 4,093,449 |
| Previous Close | 44.18 | 248.34 | 147.26 | 166.74 | 195.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.88 | 238.93 | 143.80 | 166.62 | 179.55 |
| 20-Day Raw Stochastic | 12.04% | 70.93% | 66.47% | 55.12% | 64.01% |
| 20-Day Relative Strength | 46.72 | 62.62 | 54.79 | 48.22 | 58.47 |
| Weighted Alpha | +43.08 | +50.55 | +35.99 | -18.02 | +15.63 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 07/14/26 | -0.45% since 07/21/26 | -1.81% since 07/21/26 | +4.22% since 07/21/26 | +8.39% since 07/21/26 |
| Low | 43.02 on 07/21/26 | 242.24 on 07/28/26 | 142.32 on 07/23/26 | 163.47 on 07/22/26 | 176.80 on 07/23/26 |
| High | 46.07 on 07/17/26 | 253.50 on 07/28/26 | 149.16 on 07/28/26 | 178.60 on 07/28/26 | 207.47 on 07/24/26 |
| 1-Month | |||||
| %Chg | -2.34% since 06/18/26 | +7.89% since 06/26/26 | +5.19% since 06/26/26 | -3.02% since 06/26/26 | +0.70% since 06/26/26 |
| Low | 43.02 on 07/21/26 | 223.92 on 06/29/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 46.26 on 07/07/26 | 253.50 on 07/28/26 | 153.35 on 07/17/26 | 178.60 on 07/28/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +0.44% since 04/21/26 | +14.48% since 04/28/26 | +4.03% since 04/28/26 | -4.55% since 04/28/26 | -0.12% since 04/28/26 |
| Low | 40.74 on 05/19/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 46.47 on 06/10/26 | 253.50 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +29.97% since 01/21/26 | +33.34% since 01/28/26 | +15.81% since 01/28/26 | -4.07% since 01/28/26 | +19.08% since 01/28/26 |
| Low | 30.48 on 03/12/26 | 181.47 on 02/03/26 | 127.26 on 01/29/26 | 160.06 on 07/06/26 | 162.37 on 02/03/26 |
| High | 46.47 on 06/10/26 | 253.50 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,351,816 | 175,306,688 | 137,296,096 | 77,683,000 | 68,791,240 |
| Shares Outstanding, K | 77,213 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 752,930,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 73,780,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 185,400,000 | 3,351,930,000 | 2,425,450,000 | 2,737,500,000 | 1,924,040,000 |
| Last Quarter Net Income | 17,780,000 | 728,670,000 | 1,062,190,000 | 859,500,000 | 453,290,000 |
| 60-Month Beta | 1.03 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 1.60 on 07/27/26 | 1.13 on 07/16/26 | 1.84 on 04/28/26 | 1.21 on 07/23/26 |
| Earnings Date | 08/03/26 | 07/27/26 | 10/21/26 | 07/28/26 | 10/22/26 |
| Most Recent Dividend | 0.034 on 07/20/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 07/20/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 45.50 | 24.36 | 15.36 | 25.14 |