National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | WELL | PLD | AMT | DLR |
| Company | National Storage Affiliates Tru | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.75 | 217.58 | 146.99 | 183.79 | 194.50 |
| High | 43.04 | 219.75 | 147.93 | 186.99 | 194.68 |
| Low | 42.52 | 215.73 | 146.51 | 182.97 | 192.23 |
| Latest | 42.72 | 218.13 | 146.94 | 184.95 | 193.67 |
| Change | +0.01 | +1.96 | +1.04 | +1.10 | +1.64 |
| % Change | +0.02% | +0.91% | +0.71% | +0.60% | +0.85% |
| Volume | 451,400 | 3,242,600 | 2,480,200 | 2,795,400 | 1,958,600 |
| 20-Day Average Volume | 963,485 | 3,396,275 | 3,002,045 | 2,973,580 | 1,960,975 |
| Previous Close | 42.71 | 216.17 | 145.90 | 183.85 | 192.03 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 215.98 | 142.60 | 179.23 | 194.37 |
| 20-Day Raw Stochastic | 62.62% | 72.74% | 90.03% | 89.60% | 52.44% |
| 20-Day Relative Strength | 56.80 | 56.92 | 61.81 | 56.83 | 52.99 |
| Weighted Alpha | +36.38 | +40.99 | +36.93 | -10.93 | +17.21 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 05/18/26 | +2.60% since 05/18/26 | +3.25% since 05/18/26 | +4.33% since 05/18/26 | +2.74% since 05/18/26 |
| Low | 40.74 on 05/19/26 | 212.02 on 05/19/26 | 140.79 on 05/19/26 | 177.70 on 05/19/26 | 185.82 on 05/19/26 |
| High | 43.25 on 05/22/26 | 220.50 on 05/20/26 | 147.93 on 05/26/26 | 186.99 on 05/26/26 | 194.89 on 05/22/26 |
| 1-Month | |||||
| %Chg | -1.41% since 04/24/26 | +4.49% since 04/24/26 | +3.41% since 04/24/26 | +3.78% since 04/24/26 | -3.17% since 04/24/26 |
| Low | 40.74 on 05/19/26 | 205.02 on 04/27/26 | 138.00 on 05/05/26 | 167.37 on 05/15/26 | 184.95 on 05/18/26 |
| High | 43.90 on 05/08/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 186.99 on 05/26/26 | 201.58 on 05/01/26 |
| 3-Month | |||||
| %Chg | +23.93% since 02/26/26 | +4.64% since 02/26/26 | +3.00% since 02/26/26 | -0.03% since 02/26/26 | +9.81% since 02/26/26 |
| Low | 30.48 on 03/12/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 44.01 on 04/21/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 192.24 on 03/02/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +44.96% since 11/26/25 | +5.76% since 11/26/25 | +14.65% since 11/26/25 | +2.05% since 11/26/25 | +21.87% since 11/26/25 |
| Low | 27.43 on 01/06/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 44.01 on 04/21/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,297,767 | 152,597,424 | 136,028,112 | 85,654,432 | 67,480,496 |
| Shares Outstanding, K | 77,213 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 752,930,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 73,780,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 185,400,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 17,780,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.07 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/03/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.570 on 03/13/26 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/15/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.93 | 38.99 | 24.56 | 16.94 | 25.36 |