National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | GRP.U | IIPR | ||
| Company | National Storage Affiliates Tru | Granite Real Estate Inc | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.20 | 50.67 | 98.05 | ||
| High | 35.61 | 50.67 | 99.23 | ||
| Low | 34.80 | 50.61 | 97.70 | ||
| Last | 34.92 | 50.61 | 97.71 | ||
| Change | -0.25 | +0.30 | -0.17 | ||
| % Change | -0.71% | +0.60% | -0.17% | ||
| Volume | 611,000 | 200 | 101,400 | ||
| 20-Day Average Volume | 701,365 | 12,620 | 162,325 | ||
| Previous Close | 35.17 | 50.31 | 97.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.72 | 54.11 | 98.23 | ||
| 20-Day Raw Stochastic | 2.21% | 9.16% | 39.98% | ||
| 20-Day Relative Strength | 40.59% | 37.29% | 50.15% | ||
| Weighted Alpha | -7.88 | -18.57 | +40.44 | ||
| Today's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 04/19/24 | -2.58% since 04/17/24 | +3.69% since 04/19/24 | ||
| Low | 34.80 on 04/26/24 | 49.90 on 04/25/24 | 94.11 on 04/22/24 | ||
| High | 35.90 on 04/23/24 | 51.21 on 04/23/24 | 99.23 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.93% since 03/26/24 | -9.60% since 03/26/24 | -5.67% since 03/26/24 | ||
| Low | 34.80 on 04/26/24 | 49.90 on 04/25/24 | 93.52 on 04/18/24 | ||
| High | 40.24 on 04/09/24 | 57.65 on 04/01/24 | 105.01 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -9.49% since 01/26/24 | -7.08% since 01/26/24 | +3.70% since 01/26/24 | ||
| Low | 34.50 on 02/29/24 | 49.90 on 04/25/24 | 87.52 on 02/13/24 | ||
| High | 40.24 on 04/09/24 | 57.92 on 03/21/24 | 105.81 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +21.33% since 10/26/23 | +4.28% since 10/26/23 | +35.95% since 10/26/23 | ||
| Low | 27.86 on 10/30/23 | 45.35 on 10/30/23 | 69.08 on 10/30/23 | ||
| High | 42.54 on 01/02/24 | 59.78 on 12/26/23 | 105.81 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,792,796 | 3,202,499 | 2,755,910 | ||
| Shares Outstanding, K | 79,977 | 63,278 | 28,205 | ||
| Annual Sales | 858,060,000 | 386,140,000 | 309,510,000 | ||
| Annual Net Income | 156,670,000 | 101,240,000 | 165,590,000 | ||
| Last Quarter Sales | 215,410,000 | 95,420,000 | 79,160,000 | ||
| Last Quarter Net Income | 69,030,000 | 22,880,000 | 41,630,000 | ||
| 60-Month Beta | 0.85 | 1.11 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/28/24 | 0.36 on 02/28/24 | 1.45 on 02/26/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.560 on 03/14/24 | 0.203 on 04/29/24 | 1.820 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 04/29/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 13.71 | 10.78 | ||