National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | APLE | SLG | ||
| Company | National Storage Affiliates Tru | Apple Hospitality REIT Inc | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.75 | 14.52 | 43.44 | ||
| High | 43.04 | 14.81 | 44.40 | ||
| Low | 42.52 | 14.50 | 43.44 | ||
| Latest | 42.72 | 14.81 | 44.09 | ||
| Change | +0.01 | +0.34 | +0.82 | ||
| % Change | +0.02% | +2.35% | +1.90% | ||
| Volume | 451,400 | 2,103,700 | 973,300 | ||
| 20-Day Average Volume | 963,485 | 2,994,770 | 1,056,485 | ||
| Previous Close | 42.71 | 14.47 | 43.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 13.91 | 43.24 | ||
| 20-Day Raw Stochastic | 62.62% | 100.00% | 61.21% | ||
| 20-Day Relative Strength | 56.80 | 69.88 | 55.89 | ||
| Weighted Alpha | +36.38 | +34.90 | -20.54 | ||
| Today's Opinion | 96% Buy | 100% Buy | Hold | ||
| Previous Opinion | 96% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 05/18/26 | +5.11% since 05/18/26 | +2.70% since 05/18/26 | ||
| Low | 40.74 on 05/19/26 | 13.88 on 05/19/26 | 39.83 on 05/20/26 | ||
| High | 43.25 on 05/22/26 | 14.81 on 05/26/26 | 44.40 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 04/24/26 | +12.28% since 04/24/26 | +4.58% since 04/24/26 | ||
| Low | 40.74 on 05/19/26 | 13.13 on 05/04/26 | 39.83 on 05/20/26 | ||
| High | 43.90 on 05/08/26 | 14.81 on 05/26/26 | 46.79 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +23.93% since 02/26/26 | +17.82% since 02/26/26 | +12.13% since 02/26/26 | ||
| Low | 30.48 on 03/12/26 | 11.35 on 03/31/26 | 34.77 on 03/27/26 | ||
| High | 44.01 on 04/21/26 | 14.81 on 05/26/26 | 46.79 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +44.96% since 11/26/25 | +23.62% since 11/26/25 | -6.71% since 11/26/25 | ||
| Low | 27.43 on 01/06/26 | 11.35 on 03/31/26 | 34.77 on 03/27/26 | ||
| High | 44.01 on 04/21/26 | 14.81 on 05/26/26 | 49.85 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,297,767 | 3,415,904 | 3,086,579 | ||
| Shares Outstanding, K | 77,213 | 236,068 | 71,333 | ||
| Annual Sales | 752,930,000 | 1,412,390,000 | 1,003,050,000 | ||
| Annual Net Income | 73,780,000 | 175,360,000 | -88,280,000 | ||
| Last Quarter Sales | 185,400,000 | 337,740,000 | 253,080,000 | ||
| Last Quarter Net Income | 17,780,000 | 27,700,000 | -78,450,000 | ||
| 60-Month Beta | 1.07 | 0.88 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.12 on 05/04/26 | -1.20 on 04/15/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 07/15/26 | ||
| Most Recent Dividend | 0.570 on 03/13/26 | 0.080 on 04/30/26 | 0.618 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/29/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.93 | 9.42 | 8.21 | ||