National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | COLD | APLE | ||
| Company | National Storage Affiliates Tru | Americold Realty Trust | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.34 | 11.29 | 11.95 | ||
| High | 38.00 | 11.47 | 12.09 | ||
| Low | 37.27 | 11.21 | 11.91 | ||
| Latest | 37.40 | 11.18 | 11.89 | ||
| Change | -0.02 | -0.13 | -0.08 | ||
| % Change | -0.05% | -1.15% | -0.67% | ||
| Volume | 818,436 | 1,492,392 | 1,111,261 | ||
| 20-Day Average Volume | 3,038,772 | 3,831,649 | 2,556,832 | ||
| Previous Close | 37.42 | 11.31 | 11.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.65 | 11.94 | 11.99 | ||
| 20-Day Raw Stochastic | 66.62% | 6.72% | 37.62% | ||
| 20-Day Relative Strength | 59.42 | 39.86 | 48.41 | ||
| Weighted Alpha | +8.87 | -45.73 | -5.23 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 03/19/26 | -2.39% since 03/19/26 | +0.93% since 03/19/26 | ||
| Low | 36.65 on 03/25/26 | 11.07 on 03/20/26 | 11.56 on 03/20/26 | ||
| High | 39.00 on 03/20/26 | 11.63 on 03/23/26 | 12.09 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +9.47% since 02/26/26 | -17.27% since 02/26/26 | -5.01% since 02/26/26 | ||
| Low | 30.48 on 03/12/26 | 11.06 on 03/13/26 | 11.56 on 03/20/26 | ||
| High | 41.37 on 03/17/26 | 13.66 on 02/27/26 | 12.57 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +35.15% since 12/26/25 | -12.30% since 12/26/25 | -0.83% since 12/26/25 | ||
| Low | 27.43 on 01/06/26 | 11.06 on 03/13/26 | 11.45 on 01/29/26 | ||
| High | 41.37 on 03/17/26 | 14.05 on 02/19/26 | 12.70 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +24.25% since 09/26/25 | -7.45% since 09/26/25 | -0.75% since 09/26/25 | ||
| Low | 27.43 on 01/06/26 | 10.10 on 11/21/25 | 10.85 on 11/04/25 | ||
| High | 41.37 on 03/17/26 | 14.10 on 10/27/25 | 12.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,531 | 3,221,993 | 2,820,838 | ||
| Shares Outstanding, K | 77,112 | 284,880 | 235,659 | ||
| Annual Sales | 752,930,000 | 2,601,850,000 | 1,412,390,000 | ||
| Annual Net Income | 73,780,000 | -114,550,000 | 175,360,000 | ||
| Last Quarter Sales | 187,030,000 | 658,450,000 | 326,440,000 | ||
| Last Quarter Net Income | 22,890,000 | -88,340,000 | 29,610,000 | ||
| 60-Month Beta | 1.17 | 0.89 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/26 | -0.31 on 02/19/26 | 0.13 on 02/23/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.570 on 03/13/26 | 0.230 on 12/31/25 | 0.080 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 7.92 | 7.74 | ||