National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | HIW | CXW | ||
| Company | National Storage Affiliates Tru | Highwoods Properties | Corecivic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.20 | 30.82 | 33.38 | ||
| High | 44.24 | 31.12 | 33.44 | ||
| Low | 43.02 | 30.65 | 33.08 | ||
| Last | 43.41 | 30.82 | 33.32 | ||
| Change | -0.77 | +0.16 | -0.26 | ||
| Percent Change | -1.74% | +0.52% | -0.77% | ||
| Volume | 25,654,000 | 63,525 | 60,701 | ||
| 20-Day Average Volume | 2,337,040 | 1,335,173 | 1,376,513 | ||
| Previous | 44.18 | 30.66 | 33.58 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.88 | 32.37 | 31.73 | ||
| 20-Day Raw Stochastic | 12.04% | 11.25% | 75.94% | ||
| 20-Day Relative Strength | 46.72 | 47.53 | 61.90 | ||
| Weighted Alpha | +43.08 | +11.77 | +85.23 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 07/14/26 | +0.29% since 08/11/26 | -1.74% since 08/11/26 | ||
| Low | 43.02 on 07/21/26 | 30.37 on 08/17/26 | 31.51 on 08/13/26 | ||
| High | 46.07 on 07/17/26 | 32.07 on 08/14/26 | 34.66 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 06/18/26 | -7.14% since 07/17/26 | +8.74% since 07/17/26 | ||
| Low | 43.02 on 07/21/26 | 30.37 on 08/17/26 | 28.50 on 08/06/26 | ||
| High | 46.26 on 07/07/26 | 35.44 on 07/29/26 | 34.86 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 04/21/26 | +20.30% since 05/18/26 | +58.56% since 05/18/26 | ||
| Low | 40.74 on 05/19/26 | 25.02 on 05/20/26 | 20.74 on 05/19/26 | ||
| High | 46.47 on 06/10/26 | 35.44 on 07/29/26 | 34.86 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +29.97% since 01/21/26 | +33.88% since 02/18/26 | +79.58% since 02/18/26 | ||
| Low | 30.48 on 03/12/26 | 20.45 on 03/27/26 | 15.73 on 02/23/26 | ||
| High | 46.47 on 06/10/26 | 35.44 on 07/29/26 | 34.86 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,351,816 | 3,381,982 | 3,320,827 | ||
| Shares Outstanding, K | 77,213 | 110,306 | 98,893 | ||
| Annual Sales, $M | 752,930,000 | 806,110,000 | 2,211,180,000 | ||
| Annual Net Income, $M | 73,780,000 | 159,610,000 | 116,500,000 | ||
| Last Qtr Sales, $M | 185,400,000 | 216,380,000 | 684,920,000 | ||
| Last Qtr Income, $M | 17,780,000 | 94,050,000 | 37,140,000 | ||
| 60-Month Beta | 1.03 | 1.05 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.85 on 07/28/26 | 0.38 on 08/05/26 | ||
| Latest Earnings Date | 08/03/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.034 on 07/20/26 | 0.500 on 08/17/26 | 0.440 on 03/31/20 | ||
| Next Ex-Dividend Date | 07/20/26 | 08/17/26 | 03/31/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 9.00 | 14.33 | ||