National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | COLD | APLE | ||
| Company | National Storage Affiliates Tru | Americold Realty Trust | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.34 | 11.29 | 11.95 | ||
| High | 38.00 | 11.47 | 12.09 | ||
| Low | 37.27 | 11.16 | 11.87 | ||
| Latest | 37.36 | 11.17 | 11.90 | ||
| Change | -0.06 | -0.14 | -0.07 | ||
| % Change | -0.16% | -1.24% | -0.58% | ||
| Volume | 1,422,058 | 2,577,739 | 2,118,855 | ||
| 20-Day Average Volume | 3,071,308 | 3,891,832 | 2,611,213 | ||
| Previous Close | 37.42 | 11.31 | 11.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 11.93 | 11.99 | ||
| 20-Day Raw Stochastic | 63.18% | 4.22% | 33.66% | ||
| 20-Day Relative Strength | 58.38 | 39.32 | 47.71 | ||
| Weighted Alpha | +7.38 | -46.16 | -5.66 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 03/19/26 | -2.95% since 03/19/26 | +0.59% since 03/19/26 | ||
| Low | 36.65 on 03/25/26 | 11.07 on 03/20/26 | 11.56 on 03/20/26 | ||
| High | 39.00 on 03/20/26 | 11.63 on 03/23/26 | 12.09 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +8.38% since 02/26/26 | -17.75% since 02/26/26 | -5.33% since 02/26/26 | ||
| Low | 30.48 on 03/12/26 | 11.06 on 03/13/26 | 11.56 on 03/20/26 | ||
| High | 41.37 on 03/17/26 | 13.66 on 02/27/26 | 12.57 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +33.81% since 12/26/25 | -12.80% since 12/26/25 | -1.16% since 12/26/25 | ||
| Low | 27.43 on 01/06/26 | 11.06 on 03/13/26 | 11.45 on 01/29/26 | ||
| High | 41.37 on 03/17/26 | 14.05 on 02/19/26 | 12.70 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +23.02% since 09/26/25 | -7.99% since 09/26/25 | -1.08% since 09/26/25 | ||
| Low | 27.43 on 01/06/26 | 10.10 on 11/21/25 | 10.85 on 11/04/25 | ||
| High | 41.37 on 03/17/26 | 14.10 on 10/27/25 | 12.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,531 | 3,221,993 | 2,820,838 | ||
| Shares Outstanding, K | 77,112 | 284,880 | 235,659 | ||
| Annual Sales | 752,930,000 | 2,601,850,000 | 1,412,390,000 | ||
| Annual Net Income | 73,780,000 | -114,550,000 | 175,360,000 | ||
| Last Quarter Sales | 187,030,000 | 658,450,000 | 326,440,000 | ||
| Last Quarter Net Income | 22,890,000 | -88,340,000 | 29,610,000 | ||
| 60-Month Beta | 1.17 | 0.89 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/26 | -0.31 on 02/19/26 | 0.13 on 02/23/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.570 on 03/13/26 | 0.230 on 12/31/25 | 0.080 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 7.92 | 7.74 | ||