National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | PK | CXW | ||
| Company | National Storage Affiliates Tru | Park Hotels & Resorts Inc | Corecivic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.75 | 10.85 | 19.05 | ||
| High | 27.87 | 10.88 | 19.29 | ||
| Low | 27.67 | 10.78 | 19.05 | ||
| Latest | 27.75 | 10.80 | 19.14 | ||
| Change | -0.01 | -0.07 | +0.04 | ||
| % Change | -0.04% | -0.64% | +0.21% | ||
| Volume | 165,553 | 390,173 | 131,869 | ||
| 20-Day Average Volume | 1,045,392 | 3,402,696 | 906,937 | ||
| Previous Close | 27.76 | 10.87 | 19.10 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.02 | 10.74 | 18.83 | ||
| 20-Day Raw Stochastic | 9.66% | 65.97% | 68.19% | ||
| 20-Day Relative Strength | 37.52 | 51.04 | 55.82 | ||
| Weighted Alpha | -28.06 | -21.37 | -9.86 | ||
| Today's Opinion | 100% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/18/25 | -0.37% since 12/18/25 | -2.24% since 12/18/25 | ||
| Low | 27.47 on 12/24/25 | 10.64 on 12/23/25 | 18.84 on 12/22/25 | ||
| High | 28.29 on 12/19/25 | 11.02 on 12/22/25 | 19.60 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -5.84% since 11/26/25 | -0.28% since 11/26/25 | +7.27% since 11/26/25 | ||
| Low | 27.47 on 12/24/25 | 10.17 on 12/08/25 | 17.84 on 11/28/25 | ||
| High | 30.37 on 12/03/25 | 11.13 on 12/11/25 | 19.81 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -8.63% since 09/26/25 | -6.25% since 09/26/25 | -11.00% since 09/26/25 | ||
| Low | 27.47 on 12/24/25 | 9.84 on 11/20/25 | 15.95 on 11/18/25 | ||
| High | 32.79 on 10/21/25 | 11.59 on 09/29/25 | 22.46 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -13.58% since 06/26/25 | +2.66% since 06/26/25 | -6.53% since 06/26/25 | ||
| Low | 27.47 on 12/24/25 | 9.84 on 11/20/25 | 15.95 on 11/18/25 | ||
| High | 33.58 on 09/05/25 | 12.39 on 09/18/25 | 23.19 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,136,437 | 2,172,891 | 1,997,574 | ||
| Shares Outstanding, K | 76,961 | 199,898 | 104,585 | ||
| Annual Sales | 770,340,000 | 2,599,000,000 | 1,961,650,000 | ||
| Annual Net Income | 111,520,000 | 212,000,000 | 68,870,000 | ||
| Last Quarter Sales | 188,700,000 | 610,000,000 | 580,440,000 | ||
| Last Quarter Net Income | 18,430,000 | -16,000,000 | 26,310,000 | ||
| 60-Month Beta | 1.19 | 1.45 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/03/25 | -0.08 on 10/30/25 | 0.24 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/18/26 | 02/09/26 | ||
| Most Recent Dividend | 0.570 on 12/15/25 | 0.250 on 09/30/25 | 0.440 on 03/31/20 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 03/31/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 5.81 | 9.94 | ||