National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | COLD | APLE | ||
| Company | National Storage Affiliates Tru | Americold Realty Trust | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.84 | 12.13 | 13.83 | ||
| High | 43.75 | 12.70 | 14.00 | ||
| Low | 41.84 | 12.13 | 13.78 | ||
| Latest | 43.38 | 12.49 | 13.89 | ||
| Change | +1.48 | +0.50 | +0.28 | ||
| % Change | +3.53% | +4.17% | +2.06% | ||
| Volume | 809,856 | 1,931,183 | 1,840,204 | ||
| 20-Day Average Volume | 1,002,950 | 3,402,681 | 4,179,019 | ||
| Previous Close | 41.90 | 11.99 | 13.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.40 | 12.33 | 13.07 | ||
| 20-Day Raw Stochastic | 81.37% | 70.83% | 96.32% | ||
| 20-Day Relative Strength | 62.13 | 54.44 | 70.73 | ||
| Weighted Alpha | +34.55 | -21.83 | +24.02 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 04/29/26 | +5.25% since 04/29/26 | +3.30% since 04/29/26 | ||
| Low | 41.41 on 05/05/26 | 11.78 on 05/05/26 | 13.13 on 05/04/26 | ||
| High | 43.75 on 05/06/26 | 12.70 on 05/06/26 | 14.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +10.23% since 04/06/26 | +9.64% since 04/06/26 | +20.15% since 04/06/26 | ||
| Low | 38.91 on 04/07/26 | 11.38 on 04/07/26 | 11.49 on 04/07/26 | ||
| High | 44.01 on 04/21/26 | 12.98 on 04/17/26 | 14.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +32.53% since 02/06/26 | -0.24% since 02/06/26 | +14.51% since 02/06/26 | ||
| Low | 30.48 on 03/12/26 | 10.70 on 03/27/26 | 11.35 on 03/31/26 | ||
| High | 44.01 on 04/21/26 | 14.05 on 02/19/26 | 14.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +44.27% since 11/06/25 | +6.49% since 11/06/25 | +23.78% since 11/06/25 | ||
| Low | 27.43 on 01/06/26 | 10.10 on 11/21/25 | 11.23 on 11/07/25 | ||
| High | 44.01 on 04/21/26 | 14.05 on 02/19/26 | 14.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,230,993 | 3,415,711 | 3,212,586 | ||
| Shares Outstanding, K | 77,112 | 284,880 | 236,046 | ||
| Annual Sales | 752,930,000 | 2,601,850,000 | 1,412,390,000 | ||
| Annual Net Income | 73,780,000 | -114,550,000 | 175,360,000 | ||
| Last Quarter Sales | 187,030,000 | 658,450,000 | 326,440,000 | ||
| Last Quarter Net Income | 22,890,000 | -88,340,000 | 29,610,000 | ||
| 60-Month Beta | 1.07 | 0.89 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | -0.31 on 02/19/26 | 0.13 on 02/23/26 | ||
| Earnings Date | 05/05/26 | 05/07/26 | 08/05/26 | ||
| Most Recent Dividend | 0.570 on 03/13/26 | 0.230 on 03/31/26 | 0.080 on 04/30/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 8.33 | 8.55 | ||