National Storage Affiliates Tru
(NSA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | FCPT | HIW | ||
| Company | National Storage Affiliates Tru | Four Corners Property Trust IN | Highwoods Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.98 | 25.37 | 23.51 | ||
| High | 33.98 | 25.44 | 23.60 | ||
| Low | 32.58 | 23.97 | 21.56 | ||
| Latest | 33.05 | 24.42 | 22.03 | ||
| Change | -0.40 | -0.83 | -1.32 | ||
| % Change | -1.20% | -3.29% | -5.65% | ||
| Volume | 2,029,800 | 2,296,100 | 3,631,300 | ||
| 20-Day Average Volume | 1,445,355 | 875,630 | 1,385,940 | ||
| Previous Close | 33.45 | 25.25 | 23.35 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.63 | 24.71 | 25.88 | ||
| 20-Day Raw Stochastic | 65.04% | 30.98% | 7.63% | ||
| 20-Day Relative Strength | 60.22 | 50.40 | 25.83 | ||
| Weighted Alpha | -6.59 | -11.34 | -32.26 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 02/05/26 | -4.20% since 02/05/26 | -15.17% since 02/05/26 | ||
| Low | 32.27 on 02/06/26 | 23.97 on 02/12/26 | 21.56 on 02/12/26 | ||
| High | 33.98 on 02/12/26 | 25.69 on 02/06/26 | 26.45 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 01/12/26 | +0.78% since 01/12/26 | -19.13% since 01/12/26 | ||
| Low | 31.02 on 01/13/26 | 23.85 on 01/28/26 | 21.56 on 02/12/26 | ||
| High | 33.98 on 02/12/26 | 25.69 on 02/06/26 | 27.72 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +12.57% since 11/12/25 | +1.67% since 11/12/25 | -24.11% since 11/12/25 | ||
| Low | 27.43 on 01/06/26 | 22.78 on 01/02/26 | 21.56 on 02/12/26 | ||
| High | 33.98 on 02/12/26 | 25.69 on 02/06/26 | 29.26 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +10.31% since 08/12/25 | -3.82% since 08/12/25 | -23.90% since 08/12/25 | ||
| Low | 27.43 on 01/06/26 | 22.78 on 01/02/26 | 21.56 on 02/12/26 | ||
| High | 33.98 on 02/12/26 | 26.40 on 09/05/25 | 32.76 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,543,561 | 2,590,523 | 2,421,780 | ||
| Shares Outstanding, K | 76,961 | 106,082 | 109,931 | ||
| Annual Sales | 770,340,000 | 268,070,000 | 825,860,000 | ||
| Annual Net Income | 111,520,000 | 100,470,000 | 102,250,000 | ||
| Last Quarter Sales | 188,700,000 | 74,150,000 | 201,770,000 | ||
| Last Quarter Net Income | 18,430,000 | 28,850,000 | 13,450,000 | ||
| 60-Month Beta | 1.19 | 0.83 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/03/25 | 0.45 on 02/11/26 | 0.90 on 02/10/26 | ||
| Latest Earnings Date | 02/25/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.570 on 12/15/25 | 0.366 on 12/31/25 | 0.500 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 14.19 | 6.71 | ||