National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | KRC | MPT | ||
| Company | National Storage Affiliates Tru | Kilroy Realty Corp | Medical Properties Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.31 | 29.23 | 5.00 | ||
| High | 42.31 | 30.51 | 5.01 | ||
| Low | 41.25 | 29.09 | 4.93 | ||
| Latest | 41.90 | 30.46 | 5.00 | ||
| Change | -0.54 | +1.27 | -0.01 | ||
| % Change | -1.27% | +4.35% | -0.20% | ||
| Volume | 848,120 | 2,606,337 | 4,037,686 | ||
| 20-Day Average Volume | 1,423,235 | 2,535,870 | 5,494,310 | ||
| Previous Close | 42.44 | 29.19 | 5.01 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.03 | 28.58 | 4.71 | ||
| 20-Day Raw Stochastic | 88.24% | 98.41% | 97.03% | ||
| 20-Day Relative Strength | 67.86 | 53.22 | 51.76 | ||
| Weighted Alpha | +29.49 | -13.77 | -5.28 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/08/26 | +7.48% since 04/08/26 | +5.26% since 04/08/26 | ||
| Low | 40.23 on 04/09/26 | 27.37 on 04/09/26 | 4.72 on 04/09/26 | ||
| High | 42.60 on 04/14/26 | 30.51 on 04/15/26 | 5.01 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +35.42% since 03/13/26 | +6.88% since 03/13/26 | +4.38% since 03/13/26 | ||
| Low | 36.65 on 03/25/26 | 27.36 on 04/02/26 | 4.51 on 03/24/26 | ||
| High | 42.60 on 04/14/26 | 30.51 on 04/15/26 | 5.01 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +24.93% since 01/15/26 | -20.30% since 01/15/26 | -3.10% since 01/15/26 | ||
| Low | 30.48 on 03/12/26 | 27.36 on 04/02/26 | 4.51 on 03/24/26 | ||
| High | 42.60 on 04/14/26 | 38.45 on 01/16/26 | 6.47 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +32.09% since 10/15/25 | -24.86% since 10/15/25 | -4.94% since 10/15/25 | ||
| Low | 27.43 on 01/06/26 | 27.36 on 04/02/26 | 4.51 on 03/24/26 | ||
| High | 42.60 on 04/14/26 | 43.58 on 11/26/25 | 6.47 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,272,633 | 3,402,766 | 2,994,477 | ||
| Shares Outstanding, K | 77,112 | 116,573 | 597,700 | ||
| Annual Sales | 752,930,000 | 1,112,670,000 | 972,020,000 | ||
| Annual Net Income | 73,780,000 | 276,120,000 | -277,050,000 | ||
| Last Quarter Sales | 187,030,000 | 272,190,000 | 270,340,000 | ||
| Last Quarter Net Income | 22,890,000 | 12,440,000 | 17,310,000 | ||
| 60-Month Beta | 1.08 | 1.08 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/26 | 0.10 on 02/09/26 | 0.03 on 02/19/26 | ||
| Latest Earnings Date | 05/04/26 | 04/27/26 | 05/07/26 | ||
| Most Recent Dividend | 0.570 on 03/13/26 | 0.540 on 03/31/26 | 0.090 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 6.82 | 8.37 | ||