National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | NHI | HIW | ||
| Company | National Storage Affiliates Tru | National Health Investors | Highwoods Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.18 | 71.40 | 29.55 | ||
| High | 45.55 | 71.82 | 29.90 | ||
| Low | 44.58 | 70.58 | 29.41 | ||
| Latest | 44.69 | 71.62 | 29.45 | ||
| Change | -0.22 | +0.92 | -0.02 | ||
| % Change | -0.49% | +1.30% | -0.07% | ||
| Volume | 664,400 | 235,900 | 1,902,400 | ||
| 20-Day Average Volume | 717,860 | 421,655 | 1,593,330 | ||
| Previous Close | 44.91 | 70.70 | 29.47 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 72.90 | 27.49 | ||
| 20-Day Raw Stochastic | 68.96% | 37.70% | 76.25% | ||
| 20-Day Relative Strength | 59.70 | 42.30 | 70.96 | ||
| Weighted Alpha | +49.29 | -5.32 | +2.30 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/09/26 | +0.25% since 06/09/26 | -1.17% since 06/09/26 | ||
| Low | 44.58 on 06/16/26 | 70.25 on 06/15/26 | 29.06 on 06/15/26 | ||
| High | 46.47 on 06/10/26 | 73.60 on 06/10/26 | 30.83 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 05/15/26 | -4.03% since 05/15/26 | +15.63% since 05/15/26 | ||
| Low | 40.74 on 05/19/26 | 67.94 on 06/04/26 | 25.02 on 05/20/26 | ||
| High | 46.47 on 06/10/26 | 77.70 on 05/20/26 | 30.83 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +11.09% since 03/16/26 | -16.95% since 03/16/26 | +37.23% since 03/16/26 | ||
| Low | 36.65 on 03/25/26 | 67.94 on 06/04/26 | 20.45 on 03/27/26 | ||
| High | 46.47 on 06/10/26 | 86.93 on 03/17/26 | 30.83 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +55.88% since 12/16/25 | -6.71% since 12/16/25 | +14.86% since 12/16/25 | ||
| Low | 27.43 on 01/06/26 | 67.94 on 06/04/26 | 20.45 on 03/27/26 | ||
| High | 46.47 on 06/10/26 | 91.38 on 02/17/26 | 30.83 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,450,649 | 3,471,493 | 3,247,540 | ||
| Shares Outstanding, K | 77,213 | 48,471 | 110,273 | ||
| Annual Sales | 752,930,000 | 375,630,000 | 806,110,000 | ||
| Annual Net Income | 73,780,000 | 142,180,000 | 159,610,000 | ||
| Last Quarter Sales | 185,400,000 | 115,130,000 | 214,030,000 | ||
| Last Quarter Net Income | 17,780,000 | 40,100,000 | 31,940,000 | ||
| 60-Month Beta | 1.05 | 0.52 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.82 on 05/04/26 | 0.29 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.570 on 06/15/26 | 0.920 on 03/31/26 | 0.500 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 14.14 | 8.44 | ||