National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | HIW | PK | ||
| Company | National Storage Affiliates Tru | Highwoods Properties | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.20 | 34.03 | 15.26 | ||
| High | 44.24 | 34.03 | 15.29 | ||
| Low | 43.02 | 33.51 | 14.61 | ||
| Latest | 43.41 | 33.64 | 15.19 | ||
| Change | -0.77 | -0.20 | +0.16 | ||
| % Change | -1.74% | -0.59% | +1.06% | ||
| Volume | 25,654,000 | 1,757,800 | 4,449,100 | ||
| 20-Day Average Volume | 2,337,040 | 1,518,740 | 4,025,115 | ||
| Previous Close | 44.18 | 33.84 | 15.03 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.88 | 32.30 | 14.53 | ||
| 20-Day Raw Stochastic | 12.04% | 90.49% | 93.85% | ||
| 20-Day Relative Strength | 46.72 | 68.97 | 64.67 | ||
| Weighted Alpha | +43.08 | +30.18 | +56.98 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 07/14/26 | +1.69% since 07/21/26 | +0.86% since 07/21/26 | ||
| Low | 43.02 on 07/21/26 | 32.37 on 07/23/26 | 14.49 on 07/23/26 | ||
| High | 46.07 on 07/17/26 | 34.03 on 07/28/26 | 15.29 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 06/18/26 | +12.51% since 06/26/26 | +2.77% since 06/26/26 | ||
| Low | 43.02 on 07/21/26 | 29.42 on 06/29/26 | 13.66 on 07/08/26 | ||
| High | 46.26 on 07/07/26 | 34.03 on 07/28/26 | 15.29 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 04/21/26 | +34.99% since 04/28/26 | +34.54% since 04/28/26 | ||
| Low | 40.74 on 05/19/26 | 23.44 on 04/29/26 | 10.70 on 05/15/26 | ||
| High | 46.47 on 06/10/26 | 34.03 on 07/28/26 | 15.29 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +29.97% since 01/21/26 | +32.08% since 01/28/26 | +41.57% since 01/28/26 | ||
| Low | 30.48 on 03/12/26 | 20.45 on 03/27/26 | 10.14 on 04/07/26 | ||
| High | 46.47 on 06/10/26 | 34.03 on 07/28/26 | 15.29 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,351,816 | 3,709,584 | 3,058,689 | ||
| Shares Outstanding, K | 77,213 | 110,273 | 201,362 | ||
| Annual Sales | 752,930,000 | 806,110,000 | 2,541,000,000 | ||
| Annual Net Income | 73,780,000 | 159,610,000 | -283,000,000 | ||
| Last Quarter Sales | 185,400,000 | 214,030,000 | 622,000,000 | ||
| Last Quarter Net Income | 17,780,000 | 31,940,000 | 11,000,000 | ||
| 60-Month Beta | 1.03 | 1.07 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.90 on 07/28/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.034 on 07/20/26 | 0.500 on 05/18/26 | 0.250 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 08/17/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 9.70 | 7.71 | ||