Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nordea Bank Abp ADR (NRDBY)

Nordea Bank Abp ADR (NRDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.1800 +7.78%
on 04/17/24
12.0692 -0.16%
on 04/23/24
+0.9700 (+8.75%)
since 04/16/24
1-Month
11.0650 +8.90%
on 04/16/24
12.0700 -0.17%
on 04/09/24
+0.8000 (+7.11%)
since 03/22/24
3-Month
11.0650 +8.90%
on 04/16/24
12.5914 -4.30%
on 03/08/24
+0.0600 (+0.50%)
since 01/23/24
6-Month
10.4200 +15.64%
on 11/01/23
12.9000 -6.59%
on 01/05/24
+1.2195 (+11.26%)
since 10/23/23
YTD
11.0650 +8.90%
on 04/16/24
12.9000 -6.59%
on 01/05/24
-0.3400 (-2.74%)
since 12/29/23
52-Week
9.8100 +22.83%
on 05/31/23
12.9000 -6.59%
on 01/05/24
+0.6100 (+5.33%)
since 04/21/23
2-Year
8.3300 +44.66%
on 07/05/22
12.9200 -6.73%
on 02/27/23
+1.5500 (+14.76%)
since 04/22/22
3-Year
8.3300 +44.66%
on 07/04/22
13.2900 -9.33%
on 01/10/22
+1.6600 (+15.98%)
since 04/26/21
5-Year
4.7886 +151.64%
on 03/16/20
13.2900 -9.33%
on 01/10/22
+4.0750 (+51.10%)
since 04/29/19

52-Week Key Points

52-Week High 12.9000
Last Price 12.0500
Fibonacci 61.8% 11.7196
Fibonacci 50% 11.3550
Fibonacci 38.2% 10.9904
52-Week Low 9.8100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.16%
1-Month 7 times -0.17%
3-Month 5 times -4.30%
6-Month 20 times -6.59%
YTD 3 times -6.59%
52-Week 11 times -6.59%
2-Year 26 times -6.73%
3-Year 17 times -9.33%
5-Year 33 times -9.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.78%
1-Month 3 times +8.90%
3-Month 7 times +8.90%
6-Month 4 times +15.64%
YTD 12 times +8.90%
52-Week 16 times +22.83%
2-Year 9 times +44.66%
3-Year 5 times +44.66%
5-Year 11 times +151.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar