Nordea Bank Abp ADR (NRDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDBY | NWG | DB | ||
| Company | Nordea Bank Abp ADR | Natwest Group Plc ADR | Deutsche Bank Ag | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.1199 | 14.68 | 29.04 | ||
| High | 17.4100 | 14.96 | 29.82 | ||
| Low | 16.8700 | 14.53 | 28.79 | ||
| Latest | 17.2850 | 14.90 | 29.78 | ||
| Change | +0.6950 | +0.59 | +1.39 | ||
| % Change | +4.19% | +4.12% | +4.90% | ||
| Volume | 446,400 | 4,732,600 | 3,433,500 | ||
| 20-Day Average Volume | 314,160 | 4,779,170 | 3,942,115 | ||
| Previous Close | 16.5900 | 14.31 | 28.39 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.9467 | 15.08 | 30.03 | ||
| 20-Day Raw Stochastic | 37.92% | 45.06% | 30.86% | ||
| 20-Day Relative Strength | 42.26 | 43.25 | 40.32 | ||
| Weighted Alpha | +35.31 | +23.66 | +19.47 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 03/24/26 | +3.47% since 03/24/26 | +2.87% since 03/24/26 | ||
| Low | 16.3535 on 03/27/26 | 14.23 on 03/30/26 | 28.12 on 03/30/26 | ||
| High | 18.0700 on 03/25/26 | 14.95 on 03/31/26 | 30.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.95% since 02/27/26 | -10.24% since 02/27/26 | -15.92% since 02/27/26 | ||
| Low | 16.3535 on 03/27/26 | 13.76 on 03/20/26 | 28.12 on 03/30/26 | ||
| High | 19.0500 on 03/02/26 | 16.38 on 03/02/26 | 34.54 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.25% since 12/26/25 | -15.87% since 12/26/25 | -24.91% since 12/26/25 | ||
| Low | 16.3535 on 03/27/26 | 13.76 on 03/20/26 | 28.12 on 03/30/26 | ||
| High | 20.6100 on 01/27/26 | 19.35 on 02/04/26 | 40.43 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +3.50% since 09/26/25 | +6.28% since 09/26/25 | -16.54% since 09/26/25 | ||
| Low | 16.0645 on 10/09/25 | 13.76 on 03/20/26 | 28.12 on 03/30/26 | ||
| High | 20.6100 on 01/27/26 | 19.35 on 02/04/26 | 40.43 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,600,684 | 57,075,496 | 55,076,600 | ||
| Shares Outstanding, K | 3,411,735 | 3,988,504 | 1,940,000 | ||
| Annual Sales | 24,692,800,000 | 38,914,840,000 | 68,111,410,000 | ||
| Annual Net Income | 5,475,980,000 | 7,689,340,000 | 7,474,030,000 | ||
| Last Quarter Sales | 5,772,870,000 | 9,878,440,000 | 16,671,730,000 | ||
| Last Quarter Net Income | 1,346,890,000 | 1,853,040,000 | 1,413,670,000 | ||
| 60-Month Beta | 0.62 | 0.95 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/29/26 | 0.46 on 02/13/26 | 0.88 on 01/29/26 | ||
| Latest Earnings Date | 04/15/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.524 on 03/26/26 | 0.606 on 03/20/26 | 0.326 on 05/18/23 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/20/26 | 05/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 7.97 | 8.27 | ||