Nordea Bank Abp ADR (NRDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDBY | NWG | BBD | ||
| Company | Nordea Bank Abp ADR | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.3800 | 17.71 | 3.31 | ||
| High | 19.0000 | 17.75 | 3.35 | ||
| Low | 18.3800 | 17.66 | 3.30 | ||
| Latest | 18.8400 | 17.71 | 3.35 | ||
| Change | -0.0700 | +0.05 | -0.01 | ||
| % Change | -0.37% | +0.28% | -0.30% | ||
| Volume | 131,100 | 874,300 | 20,796,300 | ||
| 20-Day Average Volume | 199,940 | 1,846,665 | 34,287,430 | ||
| Previous Close | 18.9100 | 17.66 | 3.36 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2888 | 16.94 | 3.42 | ||
| 20-Day Raw Stochastic | 87.50% | 97.18% | 25.49% | ||
| 20-Day Relative Strength | 68.44 | 68.96 | 46.90 | ||
| Weighted Alpha | +71.59 | +75.55 | +66.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 12/18/25 | +3.33% since 12/18/25 | +0.90% since 12/18/25 | ||
| Low | 18.3800 on 12/26/25 | 17.24 on 12/19/25 | 3.25 on 12/22/25 | ||
| High | 19.0000 on 12/26/25 | 17.75 on 12/26/25 | 3.40 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +5.84% since 11/26/25 | +8.12% since 11/26/25 | -8.97% since 11/26/25 | ||
| Low | 17.7200 on 11/28/25 | 16.33 on 12/09/25 | 3.22 on 12/09/25 | ||
| High | 19.0000 on 12/26/25 | 17.75 on 12/26/25 | 3.73 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +12.81% since 09/26/25 | +26.32% since 09/26/25 | +1.52% since 09/26/25 | ||
| Low | 16.0645 on 10/09/25 | 13.95 on 09/29/25 | 3.04 on 10/10/25 | ||
| High | 19.0000 on 12/26/25 | 17.75 on 12/26/25 | 3.77 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +28.86% since 06/26/25 | +27.59% since 06/26/25 | +11.30% since 06/26/25 | ||
| Low | 13.9068 on 07/17/25 | 12.91 on 07/02/25 | 2.73 on 07/30/25 | ||
| High | 19.0000 on 12/26/25 | 17.75 on 12/26/25 | 3.77 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,856,980 | 70,972,944 | 35,651,268 | ||
| Shares Outstanding, K | 3,442,515 | 4,007,507 | 10,642,170 | ||
| Annual Sales | 27,660,640,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 5,474,340,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 6,239,590,000 | 10,171,250,000 | 14,651,510,000 | ||
| Last Quarter Net Income | 1,435,410,000 | 2,264,470,000 | 1,009,920,000 | ||
| 60-Month Beta | 0.62 | 1.00 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/16/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 01/29/26 | 02/13/26 | 02/06/26 | ||
| Most Recent Dividend | 0.467 on 03/24/25 | 0.249 on 08/08/25 | 0.002 on 12/03/25 | ||
| Next Ex-Dividends Date | 03/24/25 | 08/08/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 10.39 | 9.08 | ||