Nordea Bank Abp ADR (NRDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDBY | NU | KB | ||
| Company | Nordea Bank Abp ADR | Nu Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.2000 | 13.88 | 121.80 | ||
| High | 19.2500 | 14.15 | 124.94 | ||
| Low | 19.1300 | 13.74 | 121.80 | ||
| Latest | 19.2200 | 13.76 | 123.19 | ||
| Change | -0.0400 | +0.09 | +7.82 | ||
| % Change | -0.21% | +0.66% | +6.78% | ||
| Volume | 1,520,900 | 124,237,100 | 532,100 | ||
| 20-Day Average Volume | 1,788,390 | 59,711,352 | 374,460 | ||
| Previous Close | 19.2600 | 13.67 | 115.37 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.9807 | 13.02 | 108.09 | ||
| 20-Day Raw Stochastic | 70.71% | 78.40% | 93.75% | ||
| 20-Day Relative Strength | 54.34 | 56.25 | 65.36 | ||
| Weighted Alpha | +25.57 | -0.46 | +54.08 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/02/26 | +1.10% since 07/02/26 | +12.66% since 07/02/26 | ||
| Low | 18.9185 on 07/08/26 | 13.09 on 07/09/26 | 112.25 on 07/06/26 | ||
| High | 19.6300 on 07/07/26 | 14.38 on 07/07/26 | 124.93 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 06/10/26 | +18.42% since 06/10/26 | +22.26% since 06/10/26 | ||
| Low | 18.2300 on 06/11/26 | 11.51 on 06/11/26 | 97.01 on 06/26/26 | ||
| High | 19.6300 on 07/07/26 | 14.38 on 07/07/26 | 124.93 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 04/10/26 | -8.02% since 04/10/26 | +12.76% since 04/10/26 | ||
| Low | 17.4400 on 05/14/26 | 11.20 on 06/03/26 | 97.01 on 06/26/26 | ||
| High | 19.6900 on 05/28/26 | 15.81 on 04/17/26 | 124.93 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 01/09/26 | -21.19% since 01/09/26 | +40.53% since 01/09/26 | ||
| Low | 16.3535 on 03/27/26 | 11.20 on 06/03/26 | 85.52 on 01/12/26 | ||
| High | 20.6100 on 01/27/26 | 18.98 on 01/29/26 | 124.93 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,537,912 | 66,377,060 | 40,920,356 | ||
| Shares Outstanding, K | 3,402,799 | 4,855,674 | 354,688 | ||
| Annual Sales | 24,692,800,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income | 5,475,980,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Quarter Sales | 6,110,660,000 | 4,967,970,000 | 6,167,460,000 | ||
| Last Quarter Net Income | 1,287,440,000 | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.63 | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/22/26 | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 07/16/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.504 on 03/26/26 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 19.38 | 10.48 | ||