Nordea Bank Abp ADR (NRDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDBY | LYG | BCS | ||
| Company | Nordea Bank Abp ADR | Lloyds Banking Group Plc ADR | Barclays Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.7250 | 2.59 | 10.34 | ||
| High | 11.8000 | 2.59 | 10.38 | ||
| Low | 11.6700 | 2.56 | 10.26 | ||
| Last | 11.7400 | 2.56 | 10.29 | ||
| Change | +0.0300 | -0.05 | -0.13 | ||
| % Change | +0.26% | -1.92% | -1.25% | ||
| Volume | 61,900 | 7,071,000 | 14,370,500 | ||
| 20-Day Average Volume | 196,900 | 9,871,730 | 20,840,080 | ||
| Previous Close | 11.7100 | 2.61 | 10.42 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.5801 | 2.56 | 9.60 | ||
| 20-Day Raw Stochastic | 67.16% | 46.67% | 88.74% | ||
| 20-Day Relative Strength | 50.69% | 54.69% | 67.26% | ||
| Weighted Alpha | +7.67 | +17.14 | +44.04 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/22/24 | +1.19% since 04/22/24 | +8.09% since 04/22/24 | ||
| Low | 11.5800 on 04/25/24 | 2.50 on 04/23/24 | 9.55 on 04/24/24 | ||
| High | 12.0692 on 04/23/24 | 2.62 on 04/26/24 | 10.46 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.36% since 03/28/24 | -1.16% since 03/28/24 | +8.89% since 03/28/24 | ||
| Low | 11.0650 on 04/16/24 | 2.42 on 04/16/24 | 8.95 on 04/16/24 | ||
| High | 12.0700 on 04/09/24 | 2.72 on 04/04/24 | 10.46 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -5.63% since 01/29/24 | +19.63% since 01/29/24 | +34.33% since 01/29/24 | ||
| Low | 11.0650 on 04/16/24 | 2.00 on 02/13/24 | 7.07 on 02/13/24 | ||
| High | 12.5914 on 03/08/24 | 2.72 on 04/04/24 | 10.46 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +11.49% since 10/27/23 | +35.45% since 10/27/23 | +64.90% since 10/27/23 | ||
| Low | 10.4200 on 11/01/23 | 1.90 on 11/01/23 | 6.27 on 11/01/23 | ||
| High | 12.9000 on 01/05/24 | 2.72 on 04/04/24 | 10.46 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,050,424 | 41,574,700 | 39,506,012 | ||
| Shares Outstanding, K | 3,505,587 | 15,929,005 | 3,791,364 | ||
| Annual Sales | 26,019,570,000 | 56,057,600,000 | 31,567,690,000 | ||
| Annual Net Income | 5,311,930,000 | 6,791,690,000 | 6,541,670,000 | ||
| Last Quarter Sales | 6,920,120,000 | 19,046,090,000 | 6,984,730,000 | ||
| Last Quarter Net Income | 1,160,080,000 | 1,523,840,000 | 146,630,000 | ||
| 60-Month Beta | 0.99 | 1.32 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/05/24 | 0.11 on 02/22/24 | -0.03 on 02/20/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 0.945 on 03/22/24 | 0.091 on 04/11/24 | 0.261 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/22/24 | 04/11/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 6.63 | 7.56 | ||