Nordea Bank Abp ADR (NRDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDBY | NU | NWG | ||
| Company | Nordea Bank Abp ADR | Nu Holdings Ltd Cl A | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.4000 | 14.42 | 15.68 | ||
| High | 18.5000 | 14.54 | 15.78 | ||
| Low | 18.3400 | 14.19 | 15.64 | ||
| Latest | 18.5000 | 14.51 | 15.76 | ||
| Change | +0.2300 | +0.05 | +0.08 | ||
| % Change | +1.26% | +0.35% | +0.51% | ||
| Volume | 264,700 | 27,077,701 | 2,400,300 | ||
| 20-Day Average Volume | 286,170 | 42,002,809 | 3,581,350 | ||
| Previous Close | 18.2700 | 14.46 | 15.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2081 | 14.66 | 15.94 | ||
| 20-Day Raw Stochastic | 74.11% | 45.83% | 51.77% | ||
| 20-Day Relative Strength | 50.39 | 45.09 | 47.79 | ||
| Weighted Alpha | +30.98 | +11.21 | +16.40 | ||
| Today's Opinion | 16% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/17/26 | -5.41% since 04/17/26 | -6.75% since 04/17/26 | ||
| Low | 18.0700 on 04/23/26 | 14.19 on 04/24/26 | 15.50 on 04/23/26 | ||
| High | 18.8900 on 04/22/26 | 15.35 on 04/20/26 | 16.66 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 03/24/26 | +2.26% since 03/24/26 | +9.44% since 03/24/26 | ||
| Low | 16.3535 on 03/27/26 | 13.41 on 03/30/26 | 14.23 on 03/30/26 | ||
| High | 19.2500 on 04/14/26 | 15.81 on 04/17/26 | 17.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.19% since 01/23/26 | -19.57% since 01/23/26 | -10.86% since 01/23/26 | ||
| Low | 16.3535 on 03/27/26 | 13.41 on 03/30/26 | 13.76 on 03/20/26 | ||
| High | 20.6100 on 01/27/26 | 18.98 on 01/29/26 | 19.35 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +8.95% since 10/24/25 | -8.40% since 10/24/25 | +2.74% since 10/24/25 | ||
| Low | 16.3535 on 03/27/26 | 13.41 on 03/30/26 | 13.76 on 03/20/26 | ||
| High | 20.6100 on 01/27/26 | 18.98 on 01/29/26 | 19.35 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,117,100 | 70,455,832 | 62,895,472 | ||
| Shares Outstanding, K | 3,411,735 | 4,855,674 | 3,990,829 | ||
| Annual Sales | 24,692,800,000 | 15,774,900,000 | 38,914,840,000 | ||
| Annual Net Income | 5,475,980,000 | 2,868,900,000 | 7,689,340,000 | ||
| Last Quarter Sales | 5,772,870,000 | 4,686,030,000 | 9,878,440,000 | ||
| Last Quarter Net Income | 1,346,890,000 | 892,390,000 | 1,853,040,000 | ||
| 60-Month Beta | 0.63 | 1.10 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/22/26 | 0.19 on 02/25/26 | 0.46 on 02/13/26 | ||
| Latest Earnings Date | 07/16/26 | 05/12/26 | 05/01/26 | ||
| Most Recent Dividend | 0.504 on 03/26/26 | N/A | 0.606 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 02/26/15 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 23.32 | 8.76 | ||