Nordea Bank Abp ADR
(NRDBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDBY | NWG | BBD | ||
| Company | Nordea Bank Abp ADR | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.9000 | 16.74 | 3.91 | ||
| High | 20.2000 | 17.12 | 4.05 | ||
| Low | 19.8800 | 16.66 | 3.91 | ||
| Latest | 20.1550 | 17.01 | 4.04 | ||
| Change | +0.3350 | -1.10 | +0.06 | ||
| % Change | +1.69% | -6.07% | +1.51% | ||
| Volume | 506,700 | 5,333,800 | 39,720,400 | ||
| 20-Day Average Volume | 671,100 | 3,266,750 | 46,635,945 | ||
| Previous Close | 19.8200 | 18.11 | 3.98 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7122 | 17.85 | 3.85 | ||
| 20-Day Raw Stochastic | 70.65% | 12.88% | 73.51% | ||
| 20-Day Relative Strength | 59.82 | 45.48 | 62.75 | ||
| Weighted Alpha | +63.24 | +51.01 | +86.22 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 02/02/26 | -9.62% since 02/02/26 | -1.22% since 02/02/26 | ||
| Low | 19.4200 on 02/05/26 | 16.66 on 02/09/26 | 3.85 on 02/06/26 | ||
| High | 20.2000 on 02/09/26 | 19.35 on 02/04/26 | 4.26 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 01/09/26 | -1.45% since 01/09/26 | +17.44% since 01/09/26 | ||
| Low | 19.0600 on 01/12/26 | 16.66 on 02/09/26 | 3.36 on 01/13/26 | ||
| High | 20.6100 on 01/27/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +19.47% since 11/07/25 | +6.85% since 11/07/25 | +14.12% since 11/07/25 | ||
| Low | 16.6600 on 11/20/25 | 14.85 on 11/20/25 | 3.22 on 12/09/25 | ||
| High | 20.6100 on 01/27/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +30.54% since 08/08/25 | +20.04% since 08/08/25 | +39.31% since 08/08/25 | ||
| Low | 15.2400 on 08/27/25 | 13.56 on 09/25/25 | 2.84 on 08/19/25 | ||
| High | 20.6100 on 01/27/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,936,088 | 72,500,528 | 42,355,836 | ||
| Shares Outstanding, K | 3,427,653 | 4,003,342 | 10,642,170 | ||
| Annual Sales | 23,460,950,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 5,445,300,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 5,772,870,000 | 10,171,250,000 | 14,651,510,000 | ||
| Last Quarter Net Income | 1,346,890,000 | 2,264,470,000 | 1,009,920,000 | ||
| 60-Month Beta | 0.63 | 0.96 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/16/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 04/15/26 | 02/13/26 | 02/05/26 | ||
| Most Recent Dividend | 0.467 on 03/24/25 | 0.249 on 08/08/25 | 0.002 on 02/04/26 | ||
| Next Ex-Dividends Date | 03/24/25 | 08/08/25 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 10.38 | 10.81 | ||