Nordea Bank Abp ADR (NRDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDBY | HSBC | RY | MUFG | SAN |
| Company | Nordea Bank Abp ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.5100 | 81.94 | 168.66 | 17.91 | 12.31 |
| High | 19.5700 | 81.94 | 169.05 | 18.18 | 12.31 |
| Low | 19.4000 | 81.35 | 167.50 | 17.83 | 12.19 |
| Latest | 19.4000 | 81.76 | 168.60 | 18.16 | 12.22 |
| Change | +0.1100 | +0.24 | -0.34 | +0.67 | +0.03 |
| % Change | +0.57% | +0.29% | -0.20% | +3.83% | +0.25% |
| Volume | 165,400 | 1,388,294 | 739,334 | 3,748,432 | 4,428,567 |
| 20-Day Average Volume | 194,690 | 1,622,885 | 941,295 | 2,996,950 | 3,006,705 |
| Previous Close | 19.2900 | 81.52 | 168.94 | 17.49 | 12.19 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.9080 | 79.46 | 169.71 | 16.30 | 11.86 |
| 20-Day Raw Stochastic | 88.40% | 85.01% | 40.14% | 99.25% | 89.09% |
| 20-Day Relative Strength | 69.49 | 67.93 | 61.55 | 75.24 | 66.46 |
| Weighted Alpha | +67.70 | +64.66 | +45.37 | +57.68 | +137.26 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 01/07/26 | +1.87% since 01/07/26 | -0.33% since 01/07/26 | +10.19% since 01/07/26 | +3.56% since 01/07/26 |
| Low | 18.9010 on 01/09/26 | 79.89 on 01/09/26 | 167.50 on 01/14/26 | 16.56 on 01/08/26 | 11.79 on 01/09/26 |
| High | 19.5700 on 01/14/26 | 81.99 on 01/13/26 | 170.78 on 01/08/26 | 18.18 on 01/14/26 | 12.31 on 01/14/26 |
| 1-Month | |||||
| %Chg | +6.77% since 12/12/25 | +9.03% since 12/12/25 | +1.65% since 12/12/25 | +13.43% since 12/12/25 | +7.57% since 12/12/25 |
| Low | 18.0500 on 12/15/25 | 74.56 on 12/16/25 | 164.57 on 12/17/25 | 15.52 on 12/17/25 | 11.48 on 12/16/25 |
| High | 19.5700 on 01/14/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 18.18 on 01/14/26 | 12.31 on 01/14/26 |
| 3-Month | |||||
| %Chg | +18.58% since 10/14/25 | +22.32% since 10/14/25 | +15.92% since 10/14/25 | +21.15% since 10/14/25 | +23.06% since 10/14/25 |
| Low | 16.3300 on 10/15/25 | 64.64 on 10/17/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.62 on 10/21/25 |
| High | 19.5700 on 01/14/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 18.18 on 01/14/26 | 12.31 on 01/14/26 |
| 6-Month | |||||
| %Chg | +31.17% since 07/14/25 | +30.80% since 07/14/25 | +27.90% since 07/14/25 | +33.24% since 07/14/25 | +43.93% since 07/14/25 |
| Low | 13.9068 on 07/17/25 | 60.61 on 08/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | 8.28 on 07/15/25 |
| High | 19.5700 on 01/14/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 18.18 on 01/14/26 | 12.31 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,238,796 | 280,025,088 | 236,598,784 | 207,566,240 | 181,452,128 |
| Shares Outstanding, K | 3,433,841 | 3,435,048 | 1,400,490 | 11,867,710 | 14,885,326 |
| Annual Sales | 27,660,640,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 138,447,090,000 |
| Annual Net Income | 5,474,340,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 13,606,330,000 |
| Last Quarter Sales | 6,239,590,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 16,744,490,000 |
| Last Quarter Net Income | 1,435,410,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 4,095,830,000 |
| 60-Month Beta | 0.63 | 0.52 | 0.79 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/16/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 01/29/26 | 02/18/26 | 02/26/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.467 on 03/24/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 03/24/25 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 11.37 | 16.47 | 14.73 | 13.80 |