Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Naspers Ltd ADR (NPSNY)

Naspers Ltd ADR (NPSNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.1900 +4.36%
on 01/25/23
41.5000 -1.45%
on 01/26/23
+1.1800 (+2.97%)
since 01/20/23
1-Month
32.3300 +26.51%
on 12/28/22
41.5000 -1.45%
on 01/26/23
+8.1300 (+24.81%)
since 12/27/22
3-Month
19.2300 +112.69%
on 10/28/22
41.5000 -1.45%
on 01/26/23
+20.5700 (+101.18%)
since 10/27/22
6-Month
18.3300 +123.13%
on 10/24/22
41.5000 -1.45%
on 01/26/23
+11.0700 (+37.11%)
since 07/27/22
YTD
34.8300 +17.43%
on 01/03/23
41.5000 -1.45%
on 01/26/23
+7.9000 (+23.94%)
since 12/30/22
52-Week
17.4800 +133.98%
on 05/09/22
41.5000 -1.45%
on 01/26/23
+10.6400 (+35.16%)
since 01/27/22
2-Year
17.4800 +133.98%
on 05/09/22
53.1300 -23.02%
on 04/05/21
-4.4000 (-9.71%)
since 01/27/21
3-Year
17.4800 +133.98%
on 05/09/22
53.1300 -23.02%
on 04/05/21
+8.2500 (+25.27%)
since 01/27/20
5-Year
17.4800 +133.98%
on 05/09/22
61.2900 -33.27%
on 03/12/18
-12.2000 (-22.98%)
since 01/29/18
10-Year
12.0000 +240.83%
on 03/01/13
62.9000 -34.98%
on 01/01/18
+27.9551 (+215.95%)
since 01/01/13

52-Week Key Points

52-Week High 41.5000
Last Price 40.9000
Fibonacci 61.8% 32.3244
Fibonacci 50% 29.4900
Fibonacci 38.2% 26.6556
52-Week Low 17.4800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.45%
1-Month 11 times -1.45%
3-Month 26 times -1.45%
6-Month 19 times -1.45%
YTD 9 times -1.45%
52-Week 13 times -1.45%
2-Year 12 times -23.02%
3-Year 14 times -23.02%
5-Year 5 times -33.27%
10-Year 25 times -34.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.36%
1-Month 1 time +26.51%
3-Month 1 time +112.69%
6-Month 15 times +123.13%
YTD 1 time +17.43%
52-Week 21 times +133.98%
2-Year 39 times +133.98%
3-Year 11 times +133.98%
5-Year 26 times +133.98%
10-Year 2 times +240.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar