Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CMCSA | CHTR | ||
| Company | Naspers Ltd ADR | Comcast Corp A | Charter Communications Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.4300 | 28.13 | 210.15 | ||
| High | 13.4500 | 28.55 | 212.34 | ||
| Low | 13.3100 | 27.78 | 202.56 | ||
| Latest | 13.4300 | 28.37 | 210.59 | ||
| Change | -0.1500 | +0.16 | +0.88 | ||
| % Change | -1.10% | +0.57% | +0.42% | ||
| Volume | 31,900 | 22,315,301 | 1,461,300 | ||
| 20-Day Average Volume | 90,685 | 37,555,320 | 1,792,845 | ||
| Previous Close | 13.5800 | 28.21 | 209.71 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3253 | 29.02 | 208.58 | ||
| 20-Day Raw Stochastic | 54.40% | 36.39% | 60.99% | ||
| 20-Day Relative Strength | 50.56 | 48.60 | 48.23 | ||
| Weighted Alpha | +59.49 | -22.89 | -42.11 | ||
| Today's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 01/02/26 | -3.96% since 01/02/26 | +0.63% since 01/02/26 | ||
| Low | 13.3100 on 01/09/26 | 27.10 on 01/06/26 | 202.18 on 01/08/26 | ||
| High | 14.0000 on 01/06/26 | 28.93 on 01/05/26 | 215.10 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +9.54% since 12/09/25 | +5.90% since 12/09/25 | +2.66% since 12/09/25 | ||
| Low | 12.4400 on 12/10/25 | 26.77 on 12/10/25 | 202.18 on 01/08/26 | ||
| High | 14.0000 on 01/06/26 | 30.59 on 12/17/25 | 215.97 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -7.82% since 10/09/25 | -5.68% since 10/09/25 | -20.53% since 10/09/25 | ||
| Low | 12.1760 on 12/09/25 | 25.75 on 10/30/25 | 193.00 on 11/20/25 | ||
| High | 15.0300 on 11/13/25 | 30.59 on 12/17/25 | 269.67 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +8.84% since 07/09/25 | -20.35% since 07/09/25 | -47.82% since 07/09/25 | ||
| Low | 11.9600 on 07/14/25 | 25.75 on 10/30/25 | 193.00 on 11/20/25 | ||
| High | 15.1520 on 10/03/25 | 36.01 on 07/24/25 | 406.58 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,010,560 | 103,377,296 | 27,252,240 | ||
| Shares Outstanding, K | 3,947,175 | 3,643,895 | 129,409 | ||
| Annual Sales | 7,181,000,000 | 123,731,000,000 | 55,085,000,000 | ||
| Annual Net Income | 5,242,000,000 | 16,192,000,000 | 5,083,000,000 | ||
| Last Quarter Sales | N/A | 31,198,000,000 | 13,672,000,000 | ||
| Last Quarter Net Income | N/A | 3,332,000,000 | 1,137,000,000 | ||
| 60-Month Beta | 0.40 | 0.81 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.12 on 10/30/25 | 8.34 on 10/31/25 | ||
| Latest Earnings Date | 01/01/70 | 01/29/26 | 01/30/26 | ||
| Most Recent Dividend | 0.036 on 12/11/25 | 0.330 on 10/01/25 | N/A | ||
| Next Ex-Dividends Date | 12/11/25 | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 5.82 | ||