Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CMCSA | CHTR | ||
| Company | Naspers Ltd ADR | Comcast Corp A | Charter Communications | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.7250 | 22.75 | 130.37 | ||
| High | 9.8300 | 23.23 | 136.86 | ||
| Low | 9.6900 | 22.70 | 130.37 | ||
| Latest | 9.7400 | 23.17 | 133.64 | ||
| Change | -0.1600 | +0.48 | +3.99 | ||
| % Change | -1.62% | +2.12% | +3.08% | ||
| Volume | 209,600 | 42,040,301 | 2,605,300 | ||
| 20-Day Average Volume | 171,105 | 35,999,570 | 3,702,975 | ||
| Previous Close | 9.9000 | 22.69 | 129.65 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.3798 | 23.59 | 135.16 | ||
| 20-Day Raw Stochastic | 2.96% | 34.83% | 40.29% | ||
| 20-Day Relative Strength | 40.22 | 38.95 | 40.13 | ||
| Weighted Alpha | -27.00 | -36.16 | -64.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 06/18/26 | +3.30% since 06/18/26 | +5.87% since 06/18/26 | ||
| Low | 9.6900 on 06/26/26 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | ||
| High | 10.1100 on 06/25/26 | 23.23 on 06/26/26 | 136.86 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -7.59% since 05/26/26 | -7.87% since 05/26/26 | -7.19% since 05/26/26 | ||
| Low | 9.6900 on 06/26/26 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | ||
| High | 11.3800 on 06/02/26 | 25.83 on 05/27/26 | 150.18 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 03/26/26 | -19.32% since 03/26/26 | -38.84% since 03/26/26 | ||
| Low | 9.6900 on 06/26/26 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | ||
| High | 11.9700 on 04/17/26 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -27.48% since 12/26/25 | -21.88% since 12/26/25 | -35.49% since 12/26/25 | ||
| Low | 9.6900 on 06/26/26 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | ||
| High | 14.0000 on 01/06/26 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,445,484 | 82,768,544 | 16,435,715 | ||
| Shares Outstanding, K | 3,947,175 | 3,572,229 | 122,985 | ||
| Annual Sales | 7,181,000,000 | 123,707,000,000 | 54,774,000,000 | ||
| Annual Net Income | 5,242,000,000 | 19,998,000,000 | 4,987,000,000 | ||
| Last Quarter Sales | N/A | 31,457,000,000 | 13,597,000,000 | ||
| Last Quarter Net Income | N/A | 2,174,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 0.47 | 0.67 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 04/23/26 | 9.17 on 04/24/26 | ||
| Earnings Date | 06/29/26 | 07/23/26 | 07/24/26 | ||
| Most Recent Dividend | 0.036 on 12/11/25 | 0.330 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | 12/11/25 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.67 | 3.50 | ||