Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CMCSA | CHTR | ||
| Company | Naspers Ltd ADR | Comcast Corp A | Charter Communications Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.6500 | 27.83 | 186.50 | ||
| High | 12.7300 | 28.08 | 188.73 | ||
| Low | 12.6200 | 27.69 | 185.10 | ||
| Latest | 12.7100 | 28.08 | 185.62 | ||
| Change | -0.5900 | +0.26 | -4.14 | ||
| % Change | -4.44% | +0.93% | -2.18% | ||
| Volume | 14,115 | 3,692,842 | 197,352 | ||
| 20-Day Average Volume | 100,392 | 30,037,496 | 1,706,888 | ||
| Previous Close | 13.3000 | 27.82 | 189.76 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.5118 | 28.85 | 204.64 | ||
| 20-Day Raw Stochastic | 6.57% | 25.54% | 0.40% | ||
| 20-Day Relative Strength | 40.70 | 46.09 | 31.99 | ||
| Weighted Alpha | +39.12 | -25.67 | -53.67 | ||
| Today's Opinion | Hold | 80% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 01/12/26 | -3.87% since 01/12/26 | -10.17% since 01/12/26 | ||
| Low | 12.6300 on 01/20/26 | 27.56 on 01/16/26 | 185.53 on 01/20/26 | ||
| High | 13.9600 on 01/13/26 | 29.25 on 01/13/26 | 205.21 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 12/19/25 | -5.53% since 12/19/25 | -9.44% since 12/19/25 | ||
| Low | 12.6300 on 01/20/26 | 27.10 on 01/06/26 | 185.53 on 01/20/26 | ||
| High | 14.0000 on 01/06/26 | 30.10 on 12/30/25 | 215.65 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -9.01% since 10/20/25 | -5.53% since 10/20/25 | -26.19% since 10/20/25 | ||
| Low | 12.1760 on 12/09/25 | 25.75 on 10/30/25 | 185.53 on 01/20/26 | ||
| High | 15.0300 on 11/13/25 | 30.59 on 12/17/25 | 255.00 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +1.08% since 07/18/25 | -19.12% since 07/18/25 | -51.41% since 07/18/25 | ||
| Low | 11.9800 on 08/01/25 | 25.75 on 10/30/25 | 185.53 on 01/20/26 | ||
| High | 15.1520 on 10/03/25 | 36.01 on 07/24/25 | 402.15 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,497,432 | 101,373,160 | 24,556,650 | ||
| Shares Outstanding, K | 3,947,175 | 3,643,895 | 129,409 | ||
| Annual Sales | 7,181,000,000 | 123,731,000,000 | 55,085,000,000 | ||
| Annual Net Income | 5,242,000,000 | 16,192,000,000 | 5,083,000,000 | ||
| Last Quarter Sales | N/A | 31,198,000,000 | 13,672,000,000 | ||
| Last Quarter Net Income | N/A | 3,332,000,000 | 1,137,000,000 | ||
| 60-Month Beta | 0.40 | 0.81 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.12 on 10/30/25 | 8.34 on 10/31/25 | ||
| Latest Earnings Date | 06/23/25 | 01/29/26 | 01/30/26 | ||
| Most Recent Dividend | 0.036 on 12/11/25 | 0.330 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | 12/11/25 | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.41 | 5.40 | ||