Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CMCSA | CHTR | ||
| Company | Naspers Ltd ADR | Comcast Corp A | Charter Communications Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.0900 | 30.96 | 233.00 | ||
| High | 11.1000 | 31.03 | 234.71 | ||
| Low | 10.9500 | 27.50 | 178.00 | ||
| Latest | 11.0500 | 27.56 | 180.13 | ||
| Change | +0.1800 | -4.08 | -61.65 | ||
| % Change | +1.66% | -12.90% | -25.50% | ||
| Volume | 84,400 | 65,543,102 | 13,325,301 | ||
| 20-Day Average Volume | 158,560 | 28,380,355 | 2,564,625 | ||
| Previous Close | 10.8700 | 31.64 | 241.78 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.9406 | 28.62 | 224.26 | ||
| 20-Day Raw Stochastic | 55.56% | 1.74% | 2.80% | ||
| 20-Day Relative Strength | 48.75 | 42.95 | 33.60 | ||
| Weighted Alpha | -4.49 | -19.91 | -49.63 | ||
| Today's Opinion | 56% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 04/17/26 | -6.99% since 04/17/26 | -23.87% since 04/17/26 | ||
| Low | 10.7800 on 04/23/26 | 27.50 on 04/24/26 | 178.00 on 04/24/26 | ||
| High | 11.7800 on 04/20/26 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 03/24/26 | -5.68% since 03/24/26 | -17.22% since 03/24/26 | ||
| Low | 9.9000 on 03/30/26 | 27.48 on 04/07/26 | 178.00 on 04/24/26 | ||
| High | 11.9700 on 04/17/26 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -13.13% since 01/23/26 | -5.94% since 01/23/26 | -6.03% since 01/23/26 | ||
| Low | 9.9000 on 03/30/26 | 27.48 on 04/07/26 | 178.00 on 04/24/26 | ||
| High | 13.1500 on 01/29/26 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -22.67% since 10/24/25 | -5.87% since 10/24/25 | -26.24% since 10/24/25 | ||
| Low | 9.9000 on 03/30/26 | 25.75 on 10/30/25 | 178.00 on 04/24/26 | ||
| High | 15.0300 on 11/13/25 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,616,284 | 99,156,632 | 22,810,222 | ||
| Shares Outstanding, K | 3,947,175 | 3,597,846 | 126,632 | ||
| Annual Sales | 7,181,000,000 | 123,707,000,000 | 54,774,000,000 | ||
| Annual Net Income | 5,242,000,000 | 19,998,000,000 | 4,987,000,000 | ||
| Last Quarter Sales | N/A | 32,309,000,000 | 13,601,000,000 | ||
| Last Quarter Net Income | N/A | 2,168,000,000 | 1,332,000,000 | ||
| 60-Month Beta | 0.47 | 0.80 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 04/23/26 | 9.17 on 04/24/26 | ||
| Latest Earnings Date | 06/22/26 | 07/30/26 | 04/24/26 | ||
| Most Recent Dividend | 0.036 on 12/11/25 | 0.330 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | 12/11/25 | 04/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.91 | 6.66 | ||