Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CHTR | RCI | ||
| Company | Naspers Ltd ADR | Charter Communications Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 37.7200 | 357.74 | 37.15 | ||
| High | 37.8166 | 378.01 | 37.89 | ||
| Low | 37.5900 | 355.00 | 37.09 | ||
| Last | 37.7200 | 367.62 | 37.82 | ||
| Change | +0.1100 | +52.39 | +0.92 | ||
| % Change | +0.29% | +16.62% | +2.49% | ||
| Volume | 19,300 | 4,962,700 | 578,500 | ||
| 20-Day Average Volume | 33,955 | 1,687,580 | 701,405 | ||
| Previous Close | 37.6100 | 315.23 | 36.90 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.5429 | 312.39 | 37.15 | ||
| 20-Day Raw Stochastic | 28.34% | 88.63% | 79.93% | ||
| 20-Day Relative Strength | 43.83% | 73.37% | 50.41% | ||
| Weighted Alpha | +0.93 | +1.71 | -14.94 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/19/24 | +14.77% since 07/19/24 | +0.96% since 07/19/24 | ||
| Low | 36.4700 on 07/25/24 | 304.76 on 07/23/24 | 36.64 on 07/25/24 | ||
| High | 38.8138 on 07/22/24 | 378.01 on 07/26/24 | 37.95 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -4.48% since 06/26/24 | +26.07% since 06/26/24 | +2.13% since 06/26/24 | ||
| Low | 36.4700 on 07/25/24 | 286.66 on 07/08/24 | 35.55 on 07/02/24 | ||
| High | 40.8800 on 07/12/24 | 378.01 on 07/26/24 | 38.39 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -1.87% since 04/26/24 | +44.39% since 04/26/24 | -0.37% since 04/26/24 | ||
| Low | 36.4700 on 07/25/24 | 252.93 on 04/30/24 | 35.55 on 07/02/24 | ||
| High | 44.8400 on 05/16/24 | 378.01 on 07/26/24 | 40.73 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +10.81% since 01/26/24 | -2.51% since 01/26/24 | -20.28% since 01/26/24 | ||
| Low | 31.0000 on 03/05/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | ||
| High | 44.8400 on 05/16/24 | 383.31 on 02/01/24 | 48.08 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,416,676 | 45,402,576 | 19,557,776 | ||
| Shares Outstanding, K | 888,505 | 144,030 | 530,021 | ||
| Annual Sales | 6,431,000,000 | 54,607,000,000 | 14,303,370,000 | ||
| Annual Net Income | 2,855,000,000 | 4,557,000,000 | 628,940,000 | ||
| Last Quarter Sales | N/A | 13,679,000,000 | 3,633,110,000 | ||
| Last Quarter Net Income | N/A | 1,106,000,000 | 189,770,000 | ||
| 60-Month Beta | 0.46 | 1.04 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.55 on 04/26/24 | 1.16 on 07/24/24 | ||
| Latest Earnings Date | 06/25/24 | 07/26/24 | 07/24/24 | ||
| Most Recent Dividend | 0.064 on 12/07/23 | N/A | 0.367 on 06/10/24 | ||
| Next Ex-Dividends Date | 12/07/23 | N/A | 09/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.11 | 10.89 | ||