Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Naspers Ltd ADR (NPSNY)

Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE    
Open 43.2000 274.46 39.09    
High 43.2500 274.79 39.75    
Low 42.4100 266.54 38.95    
Last 42.5000 271.09 39.32    
Change -0.9320 -4.02 +0.09    
% Change -2.15% -1.46% +0.23%    
Volume 31,900 1,569,600 1,833,800    
20-Day Average Volume 45,470 1,364,225 958,930    
Previous Close 43.4320 275.11 39.23    
Industry Cable TV Cable TV Cable TV    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 41.0653 268.25 38.87    
20-Day Raw Stochastic 69.77% 72.02% 69.78%    
20-Day Relative Strength 63.88% 48.28% 46.96%    
Weighted Alpha +40.29 -26.34 -13.67    
Today's Opinion 100% Buy 80% Sell 64% Sell    
Previous Opinion 100% Buy 64% Sell 64% Sell    
Last Month's Opinion 56% Buy 100% Sell 72% Sell    
Performance  
5-Days  
%Chg -3.39% since 05/15/24 -0.25% since 05/15/24 -1.40% since 05/15/24    
Low 42.4100 on 05/22/24 266.54 on 05/22/24 38.95 on 05/22/24    
High 44.8400 on 05/16/24 279.79 on 05/17/24 39.99 on 05/17/24    
1-Month  
%Chg +19.45% since 04/22/24 +2.27% since 04/22/24 +0.59% since 04/22/24    
Low 37.0200 on 04/23/24 236.08 on 04/26/24 37.08 on 05/01/24    
High 44.8400 on 05/16/24 284.69 on 05/08/24 40.48 on 04/24/24    
3-Month  
%Chg +22.20% since 02/22/24 -8.72% since 02/22/24 -14.20% since 02/22/24    
Low 31.0000 on 03/05/24 236.08 on 04/26/24 37.08 on 05/01/24    
High 44.8400 on 05/16/24 306.77 on 02/26/24 45.93 on 02/23/24    
6-Month  
%Chg +18.78% since 11/22/23 -33.11% since 11/22/23 -8.26% since 11/22/23    
Low 29.5101 on 12/22/23 236.08 on 04/26/24 37.08 on 05/01/24    
High 44.8400 on 05/16/24 407.77 on 12/04/23 48.19 on 01/24/24    
Key Statistics  
Market Capitalization, $K 37,761,464 39,045,088 20,783,256    
Shares Outstanding, K 888,505 144,030 528,567    
Annual Sales 6,778,000,000 54,607,000,000 14,303,370,000    
Annual Net Income 4,331,000,000 4,557,000,000 628,940,000    
Last Quarter Sales N/A 13,679,000,000 3,633,110,000    
Last Quarter Net Income N/A 1,106,000,000 189,770,000    
60-Month Beta 0.52 0.97 0.63    
Per-Share Information  
Most Recent Earnings N/A 7.55 on 04/26/24 0.73 on 04/24/24    
Latest Earnings Date 06/25/24 04/26/24 04/24/24    
Most Recent Dividend 0.064 on 12/07/23 N/A 0.369 on 12/07/23    
Next Ex-Dividends Date 12/07/23 N/A 06/10/24    
Ratios  
Price/Earnings ttm 0.00 8.89 11.91    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar