Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CMCSA | CHTR | ||
| Company | Naspers Ltd ADR | Comcast Corp A | Charter Communications | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.7900 | 26.14 | 149.00 | ||
| High | 9.9300 | 27.04 | 159.29 | ||
| Low | 9.7500 | 26.14 | 148.62 | ||
| Last | 9.9300 | 26.59 | 152.47 | ||
| Change | +0.3700 | +0.39 | +4.12 | ||
| Percent Change | +3.87% | +1.49% | +2.78% | ||
| Volume | 132,300 | 23,087,400 | 11,032,300 | ||
| 20-Day Average Volume | 217,025 | 29,618,404 | 3,443,790 | ||
| Previous | 9.5600 | 26.20 | 148.35 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2754 | 24.76 | 146.54 | ||
| 20-Day Raw Stochastic | 29.85% | 92.19% | 85.71% | ||
| 20-Day Relative Strength | 46.21 | 61.57 | 54.62 | ||
| Weighted Alpha | -27.36 | -17.88 | -40.27 | ||
| Today's Opinion | 80% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 96% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/12/26 | +4.40% since 08/12/26 | +1.50% since 08/12/26 | ||
| Low | 9.5600 on 08/18/26 | 25.50 on 08/17/26 | 143.96 on 08/17/26 | ||
| High | 9.9700 on 08/13/26 | 27.04 on 08/19/26 | 159.29 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 07/17/26 | +11.77% since 07/17/26 | +16.06% since 07/17/26 | ||
| Low | 9.3300 on 07/24/26 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | ||
| High | 11.3400 on 08/10/26 | 27.04 on 08/19/26 | 159.29 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -7.28% since 05/19/26 | +7.22% since 05/19/26 | +7.00% since 05/19/26 | ||
| Low | 9.3300 on 07/24/26 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | ||
| High | 11.3800 on 06/02/26 | 27.10 on 06/29/26 | 168.11 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -11.73% since 02/19/26 | -15.26% since 02/19/26 | -34.15% since 02/19/26 | ||
| Low | 9.3300 on 07/24/26 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | ||
| High | 11.9700 on 04/17/26 | 32.40 on 03/05/26 | 254.11 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,734,996 | 92,974,288 | 17,694,744 | ||
| Shares Outstanding, K | 3,947,175 | 3,548,637 | 119,277 | ||
| Annual Sales, $M | 10,848,000,000 | 123,707,000,000 | 54,774,000,000 | ||
| Annual Net Income, $M | 4,972,000,000 | 19,998,000,000 | 4,987,000,000 | ||
| Last Qtr Sales, $M | N/A | 29,940,000,000 | 13,526,000,000 | ||
| Last Qtr Income, $M | N/A | 3,526,000,000 | 1,292,000,000 | ||
| 60-Month Beta | 0.49 | 0.67 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 07/23/26 | 10.66 on 07/24/26 | ||
| Latest Earnings Date | 06/29/26 | 10/29/26 | 10/30/26 | ||
| Most Recent Dividend | 0.036 on 12/11/25 | 0.330 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 12/11/25 | 10/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.75 | 3.74 | ||