Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CHTR | LBRDK | ||
| Company | Naspers Ltd ADR | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 55.6050 | 404.61 | 93.58 | ||
| High | 55.8800 | 405.39 | 93.74 | ||
| Low | 55.4101 | 400.53 | 92.64 | ||
| Last | 55.7000 | 401.73 | 92.97 | ||
| Change | +0.7600 | -2.68 | -0.63 | ||
| % Change | +1.38% | -0.66% | -0.67% | ||
| Volume | 15,600 | 902,700 | 634,700 | ||
| 20-Day Average Volume | 34,440 | 1,398,835 | 764,200 | ||
| Previous Close | 54.9400 | 404.41 | 93.60 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.3187 | 365.96 | 84.63 | ||
| 20-Day Raw Stochastic | 95.99% | 92.15% | 90.64% | ||
| 20-Day Relative Strength | 62.32% | 61.86% | 62.45% | ||
| Weighted Alpha | +42.40 | +43.31 | +61.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/02/25 | +4.35% since 05/02/25 | +3.82% since 05/02/25 | ||
| Low | 54.0100 on 05/05/25 | 382.94 on 05/05/25 | 88.59 on 05/05/25 | ||
| High | 56.1900 on 05/06/25 | 408.83 on 05/08/25 | 94.93 on 05/07/25 | ||
| 1-Month | |||||
| %Chg | +23.09% since 04/09/25 | +15.78% since 04/09/25 | +16.55% since 04/09/25 | ||
| Low | 43.1650 on 04/10/25 | 318.43 on 04/24/25 | 73.99 on 04/21/25 | ||
| High | 56.1900 on 05/06/25 | 408.83 on 05/08/25 | 94.93 on 05/07/25 | ||
| 3-Month | |||||
| %Chg | +26.56% since 02/07/25 | +15.49% since 02/07/25 | +19.62% since 02/07/25 | ||
| Low | 41.6900 on 04/08/25 | 312.39 on 04/09/25 | 71.20 on 04/09/25 | ||
| High | 56.1900 on 05/06/25 | 408.83 on 05/08/25 | 94.93 on 05/07/25 | ||
| 6-Month | |||||
| %Chg | +20.77% since 11/08/24 | +2.04% since 11/08/24 | -4.95% since 11/08/24 | ||
| Low | 37.0600 on 01/13/25 | 312.39 on 04/09/25 | 71.20 on 04/09/25 | ||
| High | 56.1900 on 05/06/25 | 415.27 on 11/13/24 | 99.82 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,199,904 | 56,388,424 | 13,320,926 | ||
| Shares Outstanding, K | 847,395 | 140,364 | 143,282 | ||
| Annual Sales | 6,431,000,000 | 55,085,000,000 | 1,016,000,000 | ||
| Annual Net Income | 2,855,000,000 | 5,083,000,000 | 869,000,000 | ||
| Last Quarter Sales | N/A | 13,735,000,000 | 263,000,000 | ||
| Last Quarter Net Income | N/A | 1,217,000,000 | 291,000,000 | ||
| 60-Month Beta | 0.30 | 1.11 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.42 on 04/25/25 | 1.87 on 05/07/25 | ||
| Latest Earnings Date | 06/23/25 | 04/25/25 | 05/07/25 | ||
| Most Recent Dividend | 0.095 on 12/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.29 | 14.95 | ||