Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Naspers Ltd ADR (NPSNY)

Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 55.6050 404.61 93.58    
High 55.8800 405.39 93.74    
Low 55.4101 400.53 92.64    
Last 55.7000 401.73 92.97    
Change +0.7600 -2.68 -0.63    
% Change +1.38% -0.66% -0.67%    
Volume 15,600 902,700 634,700    
20-Day Average Volume 34,440 1,398,835 764,200    
Previous Close 54.9400 404.41 93.60    
Industry Cable TV Cable TV Cable TV    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 51.3187 365.96 84.63    
20-Day Raw Stochastic 95.99% 92.15% 90.64%    
20-Day Relative Strength 62.32% 61.86% 62.45%    
Weighted Alpha +42.40 +43.31 +61.03    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 24% Buy 24% Sell 40% Buy    
Performance  
5-Days  
%Chg +0.94% since 05/02/25 +4.35% since 05/02/25 +3.82% since 05/02/25    
Low 54.0100 on 05/05/25 382.94 on 05/05/25 88.59 on 05/05/25    
High 56.1900 on 05/06/25 408.83 on 05/08/25 94.93 on 05/07/25    
1-Month  
%Chg +23.09% since 04/09/25 +15.78% since 04/09/25 +16.55% since 04/09/25    
Low 43.1650 on 04/10/25 318.43 on 04/24/25 73.99 on 04/21/25    
High 56.1900 on 05/06/25 408.83 on 05/08/25 94.93 on 05/07/25    
3-Month  
%Chg +26.56% since 02/07/25 +15.49% since 02/07/25 +19.62% since 02/07/25    
Low 41.6900 on 04/08/25 312.39 on 04/09/25 71.20 on 04/09/25    
High 56.1900 on 05/06/25 408.83 on 05/08/25 94.93 on 05/07/25    
6-Month  
%Chg +20.77% since 11/08/24 +2.04% since 11/08/24 -4.95% since 11/08/24    
Low 37.0600 on 01/13/25 312.39 on 04/09/25 71.20 on 04/09/25    
High 56.1900 on 05/06/25 415.27 on 11/13/24 99.82 on 11/11/24    
Key Statistics  
Market Capitalization, $K 47,199,904 56,388,424 13,320,926    
Shares Outstanding, K 847,395 140,364 143,282    
Annual Sales 6,431,000,000 55,085,000,000 1,016,000,000    
Annual Net Income 2,855,000,000 5,083,000,000 869,000,000    
Last Quarter Sales N/A 13,735,000,000 263,000,000    
Last Quarter Net Income N/A 1,217,000,000 291,000,000    
60-Month Beta 0.30 1.11 1.02    
Per-Share Information  
Most Recent Earnings N/A 8.42 on 04/25/25 1.87 on 05/07/25    
Latest Earnings Date 06/23/25 04/25/25 05/07/25    
Most Recent Dividend 0.095 on 12/06/24 N/A N/A    
Next Ex-Dividends Date 12/06/24 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 11.29 14.95    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar