Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CMCSA | CHTR | ||
| Company | Naspers Ltd ADR | Comcast Corp A | Charter Communications Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.4000 | 36.19 | 352.03 | ||
| High | 33.5000 | 36.54 | 354.99 | ||
| Low | 33.0800 | 36.16 | 347.54 | ||
| Last | 33.1500 | 36.43 | 348.75 | ||
| Change | +0.4100 | +0.40 | -1.26 | ||
| % Change | +1.25% | +1.11% | -0.36% | ||
| Volume | 89,700 | 16,516,400 | 1,312,900 | ||
| 20-Day Average Volume | 55,165 | 20,415,010 | 1,292,740 | ||
| Previous Close | 32.7400 | 36.03 | 350.01 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.6675 | 36.56 | 358.44 | ||
| 20-Day Raw Stochastic | 11.44% | 44.23% | 40.63% | ||
| 20-Day Relative Strength | 41.18% | 46.17% | 41.71% | ||
| Weighted Alpha | +35.15 | -17.40 | -34.70 | ||
| Today's Opinion | 40% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 03/13/23 | +2.59% since 03/13/23 | +4.02% since 03/13/23 | ||
| Low | 32.5800 on 03/17/23 | 34.63 on 03/15/23 | 329.10 on 03/15/23 | ||
| High | 34.7700 on 03/14/23 | 36.54 on 03/20/23 | 354.99 on 03/20/23 | ||
| 1-Month | |||||
| %Chg | -11.36% since 02/17/23 | -6.88% since 02/17/23 | -11.85% since 02/17/23 | ||
| Low | 32.5800 on 03/17/23 | 34.63 on 03/15/23 | 322.88 on 03/13/23 | ||
| High | 37.5611 on 03/01/23 | 38.70 on 02/21/23 | 386.55 on 02/21/23 | ||
| 3-Month | |||||
| %Chg | +4.48% since 12/20/22 | +5.87% since 12/20/22 | +12.76% since 12/20/22 | ||
| Low | 31.0500 on 12/23/22 | 34.40 on 12/22/22 | 309.67 on 12/21/22 | ||
| High | 41.5000 on 01/26/23 | 41.15 on 02/02/23 | 415.29 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | +24.11% since 09/20/22 | +7.65% since 09/20/22 | -3.91% since 09/20/22 | ||
| Low | 18.3300 on 10/24/22 | 28.39 on 10/13/22 | 297.66 on 10/13/22 | ||
| High | 41.5000 on 01/26/23 | 41.15 on 02/02/23 | 415.29 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,185,952 | 153,590,928 | 53,237,036 | ||
| Shares Outstanding, K | 2,177,555 | 4,216,056 | 152,651 | ||
| Annual Sales | 7,940,000,000 | 121,427,000,000 | 54,022,000,000 | ||
| Annual Net Income | 12,223,000,000 | 5,370,000,000 | 5,055,000,000 | ||
| Last Quarter Sales | N/A | 30,552,000,000 | 13,674,000,000 | ||
| Last Quarter Net Income | N/A | 3,022,000,000 | 1,196,000,000 | ||
| 60-Month Beta | 0.53 | 1.00 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 01/26/23 | 7.69 on 01/27/23 | ||
| Latest Earnings Date | 06/27/22 | 04/27/23 | 05/05/23 | ||
| Most Recent Dividend | 0.051 on 10/06/22 | 0.270 on 01/03/23 | N/A | ||
| Next Ex-Dividends Date | 10/06/22 | 04/04/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.87 | 11.38 | ||
