Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Naspers Ltd ADR (NPSNY)
Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 33.4000 36.19 352.03    
High 33.5000 36.54 354.99    
Low 33.0800 36.16 347.54    
Last 33.1500 36.43 348.75    
Change +0.4100 +0.40 -1.26    
% Change +1.25% +1.11% -0.36%    
Volume 89,700 16,516,400 1,312,900    
20-Day Average Volume 55,165 20,415,010 1,292,740    
Previous Close 32.7400 36.03 350.01    
Industry Cable TV Cable TV Cable TV    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 34.6675 36.56 358.44    
20-Day Raw Stochastic 11.44% 44.23% 40.63%    
20-Day Relative Strength 41.18% 46.17% 41.71%    
Weighted Alpha +35.15 -17.40 -34.70    
Today's Opinion 40% Buy 8% Buy 72% Sell    
Previous Opinion 24% Buy 8% Sell 72% Sell    
Last Month's Opinion 88% Buy 88% Buy 24% Buy    
Performance  
5-Days  
%Chg -1.87% since 03/13/23 +2.59% since 03/13/23 +4.02% since 03/13/23    
Low 32.5800 on 03/17/23 34.63 on 03/15/23 329.10 on 03/15/23    
High 34.7700 on 03/14/23 36.54 on 03/20/23 354.99 on 03/20/23    
1-Month  
%Chg -11.36% since 02/17/23 -6.88% since 02/17/23 -11.85% since 02/17/23    
Low 32.5800 on 03/17/23 34.63 on 03/15/23 322.88 on 03/13/23    
High 37.5611 on 03/01/23 38.70 on 02/21/23 386.55 on 02/21/23    
3-Month  
%Chg +4.48% since 12/20/22 +5.87% since 12/20/22 +12.76% since 12/20/22    
Low 31.0500 on 12/23/22 34.40 on 12/22/22 309.67 on 12/21/22    
High 41.5000 on 01/26/23 41.15 on 02/02/23 415.29 on 02/02/23    
6-Month  
%Chg +24.11% since 09/20/22 +7.65% since 09/20/22 -3.91% since 09/20/22    
Low 18.3300 on 10/24/22 28.39 on 10/13/22 297.66 on 10/13/22    
High 41.5000 on 01/26/23 41.15 on 02/02/23 415.29 on 02/02/23    
Key Statistics  
Market Capitalization, $K 72,185,952 153,590,928 53,237,036    
Shares Outstanding, K 2,177,555 4,216,056 152,651    
Annual Sales 7,940,000,000 121,427,000,000 54,022,000,000    
Annual Net Income 12,223,000,000 5,370,000,000 5,055,000,000    
Last Quarter Sales N/A 30,552,000,000 13,674,000,000    
Last Quarter Net Income N/A 3,022,000,000 1,196,000,000    
60-Month Beta 0.53 1.00 1.12    
Per-Share Information  
Most Recent Earnings N/A 0.82 on 01/26/23 7.69 on 01/27/23    
Latest Earnings Date 06/27/22 04/27/23 05/05/23    
Most Recent Dividend 0.051 on 10/06/22 0.270 on 01/03/23 N/A    
Next Ex-Dividends Date 10/06/22 04/04/23 N/A    
Ratios  
Price/Earnings ttm 0.00 9.87 11.38    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar