Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CHTR | RCI | ||
| Company | Naspers Ltd ADR | Charter Communications Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 38.3800 | 238.96 | 38.00 | ||
| High | 38.7600 | 256.99 | 38.48 | ||
| Low | 37.7300 | 236.08 | 37.87 | ||
| Last | 38.4400 | 254.61 | 37.96 | ||
| Change | +0.6200 | -4.49 | -0.08 | ||
| % Change | +1.64% | -1.73% | -0.21% | ||
| Volume | 140,100 | 2,600,100 | 1,265,000 | ||
| 20-Day Average Volume | 62,135 | 1,317,000 | 988,520 | ||
| Previous Close | 37.8200 | 259.10 | 38.04 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.6492 | 265.92 | 38.94 | ||
| 20-Day Raw Stochastic | 94.11% | 34.15% | 19.44% | ||
| 20-Day Relative Strength | 65.65% | 34.25% | 33.74% | ||
| Weighted Alpha | +14.90 | -38.78 | -23.57 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 04/19/24 | -4.00% since 04/19/24 | -1.50% since 04/19/24 | ||
| Low | 35.3600 on 04/22/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | ||
| High | 38.7600 on 04/26/24 | 271.50 on 04/23/24 | 40.48 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +12.76% since 03/26/24 | -11.56% since 03/26/24 | -7.62% since 03/26/24 | ||
| Low | 33.3300 on 04/16/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | ||
| High | 38.7600 on 04/26/24 | 294.16 on 03/27/24 | 41.46 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +12.93% since 01/26/24 | -32.48% since 01/26/24 | -19.98% since 01/26/24 | ||
| Low | 31.0000 on 03/05/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | ||
| High | 38.7600 on 04/26/24 | 383.31 on 02/01/24 | 48.08 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +26.36% since 10/26/23 | -38.16% since 10/26/23 | +1.39% since 10/26/23 | ||
| Low | 29.5101 on 12/22/23 | 236.08 on 04/26/24 | 36.61 on 10/27/23 | ||
| High | 38.7600 on 04/26/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,810,472 | 36,975,740 | 20,064,404 | ||
| Shares Outstanding, K | 931,594 | 145,225 | 528,567 | ||
| Annual Sales | 6,778,000,000 | 54,607,000,000 | 14,303,370,000 | ||
| Annual Net Income | 4,331,000,000 | 4,557,000,000 | 628,940,000 | ||
| Last Quarter Sales | N/A | 13,711,000,000 | 3,920,250,000 | ||
| Last Quarter Net Income | N/A | 1,058,000,000 | 243,920,000 | ||
| 60-Month Beta | 0.57 | 0.96 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.55 on 04/26/24 | 0.73 on 04/24/24 | ||
| Latest Earnings Date | 06/26/23 | 04/26/24 | 04/24/24 | ||
| Most Recent Dividend | 0.064 on 12/07/23 | N/A | 0.369 on 12/07/23 | ||
| Next Ex-Dividends Date | 12/07/23 | N/A | 12/07/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.63 | 11.49 | ||