Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nippon Yusen ADR (NPNYY)

Nippon Yusen ADR (NPNYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.0500 +4.98%
on 08/16/22
16.8400 -6.18%
on 08/12/22
-0.7400 (-4.47%)
since 08/11/22
1-Month
14.2400 +10.96%
on 07/20/22
17.1100 -7.66%
on 08/11/22
+1.8500 (+13.26%)
since 07/18/22
3-Month
13.1600 +20.06%
on 06/23/22
18.0700 -12.56%
on 05/27/22
+0.3500 (+2.27%)
since 05/18/22
6-Month
13.1600 +20.06%
on 06/23/22
21.6799 -27.12%
on 03/07/22
-2.1300 (-11.88%)
since 02/18/22
YTD
13.1600 +20.06%
on 06/23/22
21.6799 -27.12%
on 03/07/22
+0.2400 (+1.54%)
since 12/31/21
52-Week
12.3901 +27.52%
on 11/26/21
21.6799 -27.12%
on 03/07/22
+0.7240 (+4.80%)
since 08/18/21
2-Year
2.9200 +441.10%
on 08/27/20
21.6799 -27.12%
on 03/07/22
+12.6000 (+393.75%)
since 08/18/20
3-Year
1.9500 +710.26%
on 03/16/20
21.6799 -27.12%
on 03/07/22
+12.8500 (+435.59%)
since 08/19/19
5-Year
1.9500 +710.26%
on 03/16/20
21.6799 -27.12%
on 03/07/22
+11.8600 (+301.02%)
since 08/21/17
10-Year
1.9500 +710.26%
on 03/01/20
21.6799 -27.12%
on 03/01/22
+11.8000 (+295.00%)
since 08/01/12

52-Week Key Points

52-Week High 21.6799
Fibonacci 61.8% 18.1312
Fibonacci 50% 17.0350
Fibonacci 38.2% 15.9388
Last Price 15.8000
52-Week Low 12.3901

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.18%
1-Month 8 times -7.66%
3-Month 7 times -12.56%
6-Month 8 times -27.12%
YTD 17 times -27.12%
52-Week 14 times -27.12%
2-Year 77 times -27.12%
3-Year 45 times -27.12%
5-Year 35 times -27.12%
10-Year 18 times -27.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.98%
1-Month 2 times +10.96%
3-Month 6 times +20.06%
6-Month 13 times +20.06%
YTD 9 times +20.06%
52-Week 8 times +27.52%
2-Year 3 times +441.10%
3-Year 4 times +710.26%
5-Year 19 times +710.26%
10-Year 8 times +710.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar