Nippon Yusen Kbshki S/Adr (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | FRO | KEX | ||
| Company | Nippon Yusen Kbshki S/Adr | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.8900 | 36.38 | 130.41 | ||
| High | 6.9100 | 37.94 | 132.41 | ||
| Low | 6.8000 | 36.08 | 128.80 | ||
| Latest | 6.9100 | 37.28 | 129.66 | ||
| Change | +0.1500 | +0.82 | -0.46 | ||
| % Change | +2.22% | +2.25% | -0.35% | ||
| Volume | 152,900 | 5,629,336 | 434,172 | ||
| 20-Day Average Volume | 63,230 | 3,199,960 | 720,515 | ||
| Previous Close | 6.7600 | 36.46 | 130.12 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6505 | 31.37 | 124.21 | ||
| 20-Day Raw Stochastic | 100.00% | 93.62% | 84.20% | ||
| 20-Day Relative Strength | 62.59 | 83.01 | 61.02 | ||
| Weighted Alpha | -0.14 | +156.46 | +33.93 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 02/19/26 | +10.23% since 02/19/26 | +1.04% since 02/19/26 | ||
| Low | 6.6600 on 02/25/26 | 33.78 on 02/20/26 | 127.17 on 02/25/26 | ||
| High | 6.9100 on 02/26/26 | 37.94 on 02/26/26 | 132.41 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 01/26/26 | +39.73% since 01/26/26 | +0.85% since 01/26/26 | ||
| Low | 6.2500 on 02/06/26 | 26.69 on 01/27/26 | 115.00 on 01/29/26 | ||
| High | 6.9100 on 02/26/26 | 37.94 on 02/26/26 | 132.41 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 11/26/25 | +58.50% since 11/26/25 | +14.65% since 11/26/25 | ||
| Low | 6.0450 on 12/10/25 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | ||
| High | 6.9100 on 02/26/26 | 37.94 on 02/26/26 | 132.41 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -4.56% since 08/26/25 | +85.47% since 08/26/25 | +31.94% since 08/26/25 | ||
| Low | 6.0450 on 12/10/25 | 20.04 on 08/27/25 | 79.51 on 10/10/25 | ||
| High | 7.6200 on 09/11/25 | 37.94 on 02/26/26 | 132.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,672,635 | 8,116,835 | 6,980,416 | ||
| Shares Outstanding, K | 2,170,508 | 222,623 | 53,646 | ||
| Annual Sales | 15,766,730,000 | 2,162,510,000 | 3,364,050,000 | ||
| Annual Net Income | 1,509,830,000 | 495,580,000 | 354,570,000 | ||
| Last Quarter Sales | 4,089,850,000 | 438,630,000 | 851,780,000 | ||
| Last Quarter Net Income | 290,260,000 | 40,320,000 | 91,810,000 | ||
| 60-Month Beta | 1.12 | 0.07 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | ||
| Latest Earnings Date | 05/14/26 | 02/27/26 | 05/07/26 | ||
| Most Recent Dividend | 0.097 on 09/26/25 | 0.190 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 39.27 | 20.58 | ||