Nippon Yusen Kbshki ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | FRO | KEX | ||
| Company | Nippon Yusen Kbshki ADR | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.7774 | 40.00 | 131.23 | ||
| High | 7.9100 | 40.21 | 133.11 | ||
| Low | 7.6675 | 38.72 | 130.20 | ||
| Last | 7.6800 | 38.97 | 132.42 | ||
| Change | -0.0100 | -0.94 | +1.89 | ||
| Percent Change | -0.13% | -2.36% | +1.45% | ||
| Volume | 34,000 | 2,052,700 | 478,200 | ||
| 20-Day Average Volume | 69,125 | 2,024,560 | 629,515 | ||
| Previous | 7.6900 | 39.91 | 130.53 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1720 | 38.27 | 141.66 | ||
| 20-Day Raw Stochastic | 77.78% | 72.51% | 15.52% | ||
| 20-Day Relative Strength | 65.51 | 53.42 | 40.58 | ||
| Weighted Alpha | +12.67 | +91.77 | +28.28 | ||
| Today's Opinion | 72% Buy | 96% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/28/26 | +0.49% since 07/28/26 | -8.92% since 07/28/26 | ||
| Low | 7.4900 on 07/29/26 | 38.16 on 07/30/26 | 128.91 on 08/03/26 | ||
| High | 8.0000 on 07/30/26 | 40.21 on 08/04/26 | 142.75 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +19.07% since 07/02/26 | +6.04% since 07/02/26 | +1.99% since 07/02/26 | ||
| Low | 6.4800 on 07/07/26 | 35.70 on 07/09/26 | 128.91 on 08/03/26 | ||
| High | 8.0000 on 07/30/26 | 40.21 on 08/04/26 | 151.52 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 05/04/26 | +5.15% since 05/04/26 | -8.35% since 05/04/26 | ||
| Low | 6.2600 on 07/01/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | ||
| High | 8.0000 on 07/30/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +13.44% since 02/04/26 | +38.19% since 02/04/26 | +8.98% since 02/04/26 | ||
| Low | 6.2500 on 02/06/26 | 27.60 on 02/05/26 | 118.58 on 02/12/26 | ||
| High | 8.0100 on 03/19/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,584,624 | 8,884,884 | 6,983,355 | ||
| Shares Outstanding, K | 2,026,609 | 222,623 | 53,500 | ||
| Annual Sales, $M | 15,996,350,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income, $M | 1,397,560,000 | 379,080,000 | 354,570,000 | ||
| Last Qtr Sales, $M | 3,898,440,000 | 929,330,000 | 922,400,000 | ||
| Last Qtr Income, $M | 412,960,000 | 559,120,000 | 89,730,000 | ||
| 60-Month Beta | 0.73 | 0.02 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/14/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | ||
| Latest Earnings Date | 08/04/26 | 09/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.097 on 09/26/25 | 1.550 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 12.58 | 20.18 | ||