Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | KEX | FRO | ||
| Company | Nippon Yusen ADR | Kirby Corp | Frontline Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.3950 | 110.63 | 21.43 | ||
| High | 6.4100 | 111.19 | 21.90 | ||
| Low | 6.1700 | 110.21 | 21.25 | ||
| Latest | 6.3650 | 110.89 | 21.81 | ||
| Change | -0.0250 | +0.05 | +0.38 | ||
| % Change | -0.39% | +0.05% | +1.77% | ||
| Volume | 42,800 | 303,200 | 1,473,400 | ||
| 20-Day Average Volume | 89,450 | 662,920 | 2,686,645 | ||
| Previous Close | 6.3900 | 110.84 | 21.43 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2557 | 111.71 | 22.66 | ||
| 20-Day Raw Stochastic | 58.72% | 36.07% | 22.63% | ||
| 20-Day Relative Strength | 49.36 | 58.66 | 41.44 | ||
| Weighted Alpha | -6.83 | +8.99 | +45.61 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/18/25 | -0.74% since 12/18/25 | -0.86% since 12/18/25 | ||
| Low | 6.1400 on 12/22/25 | 109.30 on 12/19/25 | 21.16 on 12/23/25 | ||
| High | 6.4100 on 12/26/25 | 112.74 on 12/23/25 | 22.08 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.06% since 11/26/25 | -1.95% since 11/26/25 | -7.27% since 11/26/25 | ||
| Low | 6.0450 on 12/10/25 | 108.47 on 12/16/25 | 21.16 on 12/23/25 | ||
| High | 6.5900 on 12/01/25 | 115.18 on 12/01/25 | 24.05 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -9.97% since 09/26/25 | +30.87% since 09/26/25 | -5.54% since 09/26/25 | ||
| Low | 6.0450 on 12/10/25 | 79.51 on 10/10/25 | 21.16 on 12/23/25 | ||
| High | 7.2000 on 11/03/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -10.23% since 06/26/25 | -3.33% since 06/26/25 | +25.42% since 06/26/25 | ||
| Low | 6.0450 on 12/10/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | ||
| High | 7.6200 on 09/11/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,815,284 | 6,010,238 | 4,855,408 | ||
| Shares Outstanding, K | 2,170,508 | 54,200 | 222,623 | ||
| Annual Sales | 15,766,730,000 | 3,265,880,000 | 2,162,510,000 | ||
| Annual Net Income | 1,509,830,000 | 286,710,000 | 495,580,000 | ||
| Last Quarter Sales | 3,941,530,000 | 871,160,000 | 438,630,000 | ||
| Last Quarter Net Income | 340,280,000 | 92,500,000 | 40,320,000 | ||
| 60-Month Beta | 1.11 | 0.88 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | ||
| Latest Earnings Date | 02/04/26 | 01/29/26 | 02/27/26 | ||
| Most Recent Dividend | 0.097 on 09/26/25 | N/A | 0.190 on 12/12/25 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 18.66 | 23.04 | ||