Nippon Yusen Kbshki ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | FRO | KEX | ||
| Company | Nippon Yusen Kbshki ADR | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.9260 | 44.40 | 140.52 | ||
| High | 8.9300 | 45.29 | 140.86 | ||
| Low | 8.8400 | 43.57 | 138.45 | ||
| Last | 8.8700 | 44.19 | 139.06 | ||
| Change | +0.1800 | +0.44 | -0.80 | ||
| Percent Change | +2.07% | +1.01% | -0.57% | ||
| Volume | 12,700 | 3,321,300 | 349,100 | ||
| 20-Day Average Volume | 45,695 | 2,212,885 | 451,120 | ||
| Previous | 8.6900 | 43.75 | 139.86 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2070 | 41.40 | 136.43 | ||
| 20-Day Raw Stochastic | 89.89% | 86.25% | 77.39% | ||
| 20-Day Relative Strength | 70.82 | 60.65 | 50.78 | ||
| Weighted Alpha | +35.64 | +109.33 | +38.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 08/21/26 | +1.19% since 08/21/26 | -0.62% since 08/21/26 | ||
| Low | 8.6800 on 08/27/26 | 41.16 on 08/26/26 | 135.49 on 08/26/26 | ||
| High | 9.0600 on 08/24/26 | 45.29 on 08/28/26 | 141.01 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +20.03% since 07/28/26 | +13.95% since 07/28/26 | -4.35% since 07/28/26 | ||
| Low | 7.1800 on 08/05/26 | 37.29 on 08/11/26 | 128.91 on 08/03/26 | ||
| High | 9.0600 on 08/24/26 | 45.29 on 08/28/26 | 142.75 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +32.98% since 05/28/26 | +27.94% since 05/28/26 | -1.00% since 05/28/26 | ||
| Low | 6.2600 on 07/01/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | ||
| High | 9.0600 on 08/24/26 | 45.29 on 08/28/26 | 151.52 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +29.68% since 02/27/26 | +16.44% since 02/27/26 | +7.13% since 02/27/26 | ||
| Low | 6.2600 on 07/01/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | ||
| High | 9.0600 on 08/24/26 | 45.29 on 08/28/26 | 157.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,976,022 | 9,837,710 | 7,342,367 | ||
| Shares Outstanding, K | 2,026,609 | 222,623 | 52,800 | ||
| Annual Sales, $M | 15,996,350,000 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income, $M | 1,397,560,000 | 379,080,000 | 354,570,000 | ||
| Last Qtr Sales, $M | 4,566,040,000 | 929,330,000 | 922,400,000 | ||
| Last Qtr Income, $M | 421,110,000 | 559,120,000 | 89,730,000 | ||
| 60-Month Beta | 0.73 | 0.02 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/26 | 2.96 on 08/28/26 | 1.67 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 08/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.097 on 09/26/25 | 1.550 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 09/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 13.98 | 21.52 | ||