Nippon Yusen Kbshki ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | KEX | FRO | ||
| Company | Nippon Yusen Kbshki ADR | Kirby Corp | Frontline Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.2000 | 157.69 | 36.15 | ||
| High | 7.2600 | 157.69 | 36.88 | ||
| Low | 7.1900 | 146.34 | 35.70 | ||
| Latest | 7.2310 | 150.54 | 36.49 | ||
| Change | +0.1610 | -2.05 | +0.21 | ||
| % Change | +2.28% | -1.34% | +0.58% | ||
| Volume | 161,900 | 1,051,200 | 2,070,700 | ||
| 20-Day Average Volume | 65,210 | 709,610 | 3,200,285 | ||
| Previous Close | 7.0700 | 152.59 | 36.28 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5386 | 144.59 | 35.63 | ||
| 20-Day Raw Stochastic | 22.21% | 72.38% | 63.93% | ||
| 20-Day Relative Strength | 47.12 | 68.41 | 56.70 | ||
| Weighted Alpha | +11.06 | +57.62 | +114.92 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/23/26 | -0.21% since 04/23/26 | +4.56% since 04/23/26 | ||
| Low | 7.0200 on 04/27/26 | 146.34 on 04/30/26 | 34.56 on 04/24/26 | ||
| High | 7.3800 on 04/24/26 | 157.69 on 04/30/26 | 36.88 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 03/30/26 | +12.19% since 03/30/26 | +9.28% since 03/30/26 | ||
| Low | 6.9500 on 03/31/26 | 131.64 on 03/31/26 | 33.53 on 04/22/26 | ||
| High | 7.9700 on 04/07/26 | 157.69 on 04/30/26 | 38.16 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.06% since 01/30/26 | +27.94% since 01/30/26 | +27.68% since 01/30/26 | ||
| Low | 6.2500 on 02/06/26 | 116.19 on 02/02/26 | 27.60 on 02/05/26 | ||
| High | 8.0100 on 03/19/26 | 157.69 on 04/30/26 | 39.89 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.49% since 10/30/25 | +44.29% since 10/30/25 | +49.73% since 10/30/25 | ||
| Low | 6.0450 on 12/10/25 | 101.64 on 11/03/25 | 20.47 on 01/02/26 | ||
| High | 8.0100 on 03/19/26 | 157.69 on 04/30/26 | 39.89 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,450,374 | 8,182,027 | 8,076,763 | ||
| Shares Outstanding, K | 2,043,900 | 53,621 | 222,623 | ||
| Annual Sales | 15,766,730,000 | 3,364,050,000 | 1,971,170,000 | ||
| Annual Net Income | 1,509,830,000 | 354,570,000 | 379,080,000 | ||
| Last Quarter Sales | 4,089,850,000 | 851,780,000 | 624,510,000 | ||
| Last Quarter Net Income | 290,260,000 | 91,810,000 | 227,930,000 | ||
| 60-Month Beta | 0.96 | 0.83 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/04/26 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | ||
| Earnings Date | 05/14/26 | 04/30/26 | 05/22/26 | ||
| Most Recent Dividend | 0.097 on 09/26/25 | N/A | 1.030 on 03/12/26 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 23.85 | 20.52 | ||