Nov Inc (NOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOV | KGS | USAC | ||
| Company | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.85 | 60.02 | 26.55 | ||
| High | 21.05 | 60.24 | 26.99 | ||
| Low | 20.48 | 57.54 | 26.55 | ||
| Last | 20.99 | 57.67 | 26.93 | ||
| Change | +0.23 | -2.49 | +0.18 | ||
| Percent Change | +1.11% | -4.14% | +0.67% | ||
| Volume | 2,920,300 | 1,352,700 | 89,800 | ||
| 20-Day Average Volume | 3,214,855 | 1,653,765 | 290,005 | ||
| Previous | 20.76 | 60.16 | 26.75 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 60.61 | 26.40 | ||
| 20-Day Raw Stochastic | 75.09% | 30.09% | 85.86% | ||
| 20-Day Relative Strength | 56.08 | 42.22 | 52.80 | ||
| Weighted Alpha | +52.47 | +49.24 | +11.02 | ||
| Today's Opinion | 72% Buy | 24% Sell | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 08/21/26 | -6.17% since 08/21/26 | +1.43% since 08/21/26 | ||
| Low | 19.42 on 08/25/26 | 57.54 on 08/28/26 | 26.33 on 08/24/26 | ||
| High | 21.27 on 08/27/26 | 61.49 on 08/24/26 | 27.20 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 07/28/26 | +2.05% since 07/28/26 | +4.02% since 07/28/26 | ||
| Low | 18.93 on 07/29/26 | 53.90 on 08/07/26 | 25.26 on 08/03/26 | ||
| High | 21.67 on 08/18/26 | 66.43 on 08/18/26 | 27.20 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 05/28/26 | -16.24% since 05/28/26 | -6.23% since 05/28/26 | ||
| Low | 17.73 on 07/06/26 | 53.90 on 08/07/26 | 24.81 on 06/24/26 | ||
| High | 21.67 on 08/18/26 | 77.01 on 06/30/26 | 28.84 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +3.60% since 02/27/26 | +5.68% since 02/27/26 | -1.43% since 02/27/26 | ||
| Low | 17.73 on 07/06/26 | 53.68 on 03/13/26 | 24.81 on 06/24/26 | ||
| High | 21.67 on 08/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,482,473 | 5,830,667 | 3,903,315 | ||
| Shares Outstanding, K | 356,478 | 101,104 | 144,943 | ||
| Annual Sales, $M | 8,744,000,000 | 1,308,100,000 | 998,100,000 | ||
| Annual Net Income, $M | 145,000,000 | 80,520,000 | 111,320,000 | ||
| Last Qtr Sales, $M | 2,134,000,000 | 391,120,000 | 342,150,000 | ||
| Last Qtr Income, $M | 112,000,000 | 51,970,000 | 45,650,000 | ||
| 60-Month Beta | 0.92 | 0.97 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/28/26 | 0.55 on 08/06/26 | 0.31 on 08/04/26 | ||
| Latest Earnings Date | 10/26/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.090 on 06/12/26 | 0.490 on 08/17/26 | 0.525 on 07/27/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 08/17/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.19 | 31.66 | 23.88 | ||