Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

North American Energy Partners (NOA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 224,952
  • Shares Outstanding, K 27,070
  • Annual Sales, $ 225,680 K
  • Annual Income, $ 4,060 K
  • 36-Month Beta 0.15
  • Price/Sales 1.00
  • Price/Cash Flow 5.32
  • Price/Book 2.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.08
  • Number of Estimates 1
  • High Estimate 0.08
  • Low Estimate 0.08
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.17 +1.71%
on 12/18/18
9.91 -16.15%
on 11/19/18
-1.45 (-14.86%)
since 11/16/18
3-Month
8.17 +1.71%
on 12/18/18
12.68 -34.46%
on 10/09/18
-0.54 (-6.10%)
since 09/18/18
52-Week
4.20 +97.86%
on 02/13/18
12.68 -34.46%
on 10/09/18
+3.66 (+78.71%)
since 12/18/17

Most Recent Stories

More News
North American Construction Group Announces Ultra-Class Fleet Acquisition

North American Construction Group Ltd. ("NACG" or "the Company") (TSX:NOA.TO/NYSE:NOA) today announced the acquisition of thirty-one used ultra-class haul trucks under a long-term purchase arrangement...

NOA : 8.31 (-0.12%)
NOA.TO : 11.24 (+0.72%)
NACG (NOA) Gets Contract Extension in Canadian Oil Sands

NACG (NOA) clinches a three-year contract extension from an earthworks client for work in Canada's oil sands.

NOA : 8.31 (-0.12%)
FIX : 44.18 (-0.23%)
GLDD : 6.98 (-1.55%)
EME : 62.49 (-0.81%)
North American Construction Group Announces 5-Year Term Contract in the Oil Sands

North American Construction Group Ltd. ("NACG" or "the Company") (TSX:NOA.TO/NYSE:NOA) today announced a long-term extension to a key Multiple Use Agreement with a major earthworks customer. The three-year...

NOA : 8.31 (-0.12%)
NOA.TO : 11.24 (+0.72%)
North American Construction (NOA) Gains As Market Dips: What You Should Know

In the latest trading session, North American Construction (NOA) closed at $9.37, marking a +1.41% move from the previous day.

NOA : 8.31 (-0.12%)
North American Construction Acquires Aecon, Expands Fleet

Aecon's product line will help North American Construction (NOA) to serve its customers better by applying existing innovations to an expanded fleet.

NOA : 8.31 (-0.12%)
FIX : 44.18 (-0.23%)
GLDD : 6.98 (-1.55%)
EME : 62.49 (-0.81%)
North American Construction Group Ltd. Announces $300M Credit Facility

North American Construction Group Ltd. ("NACG" or "the Company") (TSX:NOA.TO/NYSE:NOA) announced today an upsized $300 million Amended and Restated Credit Agreement (the "Credit Facility") with its banking...

NOA : 8.31 (-0.12%)
NOA.TO : 11.24 (+0.72%)
North American Construction Group Closes Acquisition of Heavy Construction Fleet

North American Construction Group Ltd. ("NACG" or "the Company") (TSX:NOA.TO/NYSE:NOA) today announced the closing of its purchase of the heavy construction fleet and related equipment and infrastructure...

NOA : 8.31 (-0.12%)
AEGXF : 13.2300 (-1.56%)
NOA.TO : 11.24 (+0.72%)
Factors of Influence in 2018, Key Indicators and Opportunity within ChannelAdvisor, Texas Roadhouse, Socket Mobile, North American Construction Group, General Finance, and Comstock Mining -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of ChannelAdvisor Corporation...

NOA : 8.31 (-0.12%)
LODE : 0.15 (-8.12%)
ECOM : 10.06 (+0.30%)
TXRH : 62.07 (+1.57%)
GFN : 9.45 (-1.56%)
SCKT : 1.92 (+0.52%)
North American Construction (NOA) Stock Moves -1.1%: What You Should Know

North American Construction (NOA) closed the most recent trading day at $9.91, moving -1.1% from the previous trading session.

NOA : 8.31 (-0.12%)
MasTec's (MTZ) Strong Backlog to Boost Long-Term Growth

MasTec's (MTZ) strong backlog and accretive acquisitions bode well for its future earnings prospects.

NOA : 8.31 (-0.12%)
MTZ : 39.40 (+2.79%)
DY : 55.05 (+2.51%)
EME : 62.49 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade NOA with:

Business Summary

North American Construction Group Ltd. provides heavy construction and mining services primarily in Canada. It offers services to large oil, natural gas and resource companies. American Construction Group Ltd, formerly known as North American Energy Partners Inc., is based in Alberta, United States.

See More

Key Turning Points

2nd Resistance Point 8.72
1st Resistance Point 8.52
Last Price 8.31
1st Support Level 8.14
2nd Support Level 7.96

See More

52-Week High 12.68
Fibonacci 61.8% 9.44
Fibonacci 50% 8.44
Last Price 8.31
Fibonacci 38.2% 7.44
52-Week Low 4.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar