Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

North American Energy Partners (NOA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 128,480
  • Shares Outstanding, K 29,200
  • Annual Sales, $ 160,990 K
  • Annual Income, $ -340 K
  • 36-Month Beta 0.64
  • Price/Sales 0.78
  • Price/Cash Flow 4.08
  • Price/Book 1.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.85 +14.29%
on 10/30/17
4.65 -5.38%
on 11/02/17
+0.35 (+8.64%)
since 10/17/17
3-Month
3.80 +15.79%
on 08/22/17
4.65 -5.38%
on 11/02/17
+0.45 (+11.39%)
since 08/17/17
52-Week
3.20 +37.50%
on 11/18/16
5.70 -22.81%
on 02/16/17
+1.20 (+37.50%)
since 11/17/16

Most Recent Stories

More News
North American Energy Partners Inc. Announces Results for the Third Quarter Ended September 30, 2017

EDMONTON, ALBERTA--(Marketwired - Oct. 31, 2017) - North American Energy Partners Inc. ("NAEP" or "the Company") (TSX:NOA)(NYSE:NOA) today announced results for the third quarter ended September 30, 2017....

NOA : 4.40 (+2.33%)
NOA.TO : 5.48 (unch)
North American Energy Partners Inc. Announces Results for the Third Quarter Ended September 30, 2017

EDMONTON, ALBERTA--(Marketwired - Oct. 31, 2017) - North American Energy Partners Inc. ("NAEP" or "the Company") (TSX:NOA)(NYSE:NOA) today announced results for the third quarter ended September 30, 2017....

NOA : 4.40 (+2.33%)
NOA.TO : 5.48 (unch)
North American Energy Partners Inc. Announces Changes to Its Board and Management Structures

EDMONTON, ALBERTA--(Marketwired - Oct. 31, 2017) - North American Energy Partners Inc. ("NAEP" or "the Company") (TSX:NOA) (NYSE:NOA) today announced the following changes to its Board and management structures:...

NOA : 4.40 (+2.33%)
NOA.TO : 5.48 (unch)
North American Energy Partners Inc. Announces Changes to Its Board and Management Structures

EDMONTON, ALBERTA--(Marketwired - Oct. 31, 2017) - North American Energy Partners Inc. ("NAEP" or "the Company") (TSX:NOA) (NYSE:NOA) today announced the following changes to its Board and management structures:...

NOA : 4.40 (+2.33%)
NOA.TO : 5.48 (unch)
North American Energy Partners Third Quarter Results Conference Call and Webcast Notification

EDMONTON, ALBERTA--(Marketwired - Oct. 4, 2017) - North American Energy Partners Inc. ("NAEP" or "the Company") (TSX:NOA)(NYSE:NOA) announced today that it will release its financial results for the third...

NOA : 4.40 (+2.33%)
NOA.TO : 5.48 (unch)
North American Energy Gets Two New Earthworks Contracts

North American Energy (NOA) expects the deals to diversify the company's revenue base.

NOA : 4.40 (+2.33%)
SEDG : 37.55 (-0.53%)
TLP : 39.35 (-0.96%)
LONE : 3.76 (+1.62%)
North American Energy Partners Inc. Announces the Award of Two Winter Earthworks Contracts and Further Revenue Diversification Progress

EDMONTON, ALBERTA--(Marketwired - Sept. 20, 2017) - North American Energy Partners Inc. ("NAEP" or "the Company") (TSX:NOA)(NYSE:NOA) today announced that it has recently secured two substantial winter...

NOA : 4.40 (+2.33%)
NOA.TO : 5.48 (unch)
North American Energy Partners Inc. Announces the Award of Two Winter Earthworks Contracts and Further Revenue Diversification Progress

EDMONTON, ALBERTA--(Marketwired - Sept. 20, 2017) - North American Energy Partners Inc. ("NAEP" or "the Company") (TSX:NOA)(NYSE:NOA) today announced that it has recently secured two substantial winter...

NOA : 4.40 (+2.33%)
NOA.TO : 5.48 (unch)
North American Energy Partners Inc. Announces Share Purchase Program in Canada and the United States

EDMONTON, ALBERTA--(Marketwired - Aug. 9, 2017) - North American Energy Partners Inc. ("NAEP" or "the Company") (TSX:NOA)(NYSE:NOA) today announced that it intends to commence a normal course issuer bid...

NOA : 4.40 (+2.33%)
NOA.TO : 5.48 (unch)
North American Energy Partners Inc. Announces Share Purchase Program in Canada and the United States

EDMONTON, ALBERTA--(Marketwired - Aug. 9, 2017) - North American Energy Partners Inc. ("NAEP" or "the Company") (TSX:NOA)(NYSE:NOA) today announced that it intends to commence a normal course issuer bid...

NOA : 4.40 (+2.33%)
NOA.TO : 5.48 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

NORTH AMERICAN ENERGY PARTNERS INC. is one of the largest providers of heavy construction, mining, piling and pipeline services in Western Canada. For more than fifty years, NAEP has provided services to large oil, natural gas and resource companies, with a principal focus on the Canadian oil sands....

See More

Key Turning Points

2nd Resistance Point 4.50
1st Resistance Point 4.45
Last Price 4.40
1st Support Level 4.30
2nd Support Level 4.20

See More

52-Week High 5.70
Fibonacci 61.8% 4.74
Fibonacci 50% 4.45
Last Price 4.40
Fibonacci 38.2% 4.15
52-Week Low 3.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart