Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

North American Energy Partners (NOA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 287,967
  • Shares Outstanding, K 27,087
  • Annual Sales, $ 225,680 K
  • Annual Income, $ 4,060 K
  • 36-Month Beta 0.39
  • Price/Sales 1.02
  • Price/Cash Flow 6.57
  • Price/Book 2.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.08
  • Number of Estimates 1
  • High Estimate 0.08
  • Low Estimate 0.08
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.75 +9.03%
on 02/05/19
10.82 -1.76%
on 01/18/19
+0.33 (+3.20%)
since 01/15/19
3-Month
7.82 +35.93%
on 12/24/18
10.82 -1.76%
on 01/18/19
+1.06 (+11.08%)
since 11/15/18
52-Week
4.55 +133.63%
on 03/06/18
12.68 -16.17%
on 10/09/18
+5.68 (+114.75%)
since 02/15/18

Most Recent Stories

More News
Market Seems Happy to Wait... For Now

Market Seems Happy to Wait... For Now

NOA : 10.63 (+3.40%)
OR : 10.21 (+1.49%)
AKAM : 70.09 (-0.97%)
CBOE : 93.54 (+0.97%)
XPER : 22.79 (-0.26%)
AMKR : 9.48 (+0.74%)
Near-Term Prospects Bleak for Heavy Construction Industry

Near-Term Prospects Bleak for Heavy Construction Industry

NOA : 10.63 (+3.40%)
PRIM : 21.32 (+0.76%)
GLDD : 7.37 (+1.38%)
ORN : 4.18 (+4.50%)
EME : 68.04 (+1.11%)
NACG (NOA) Buys Ultra-Class Haul Trucks to Meet Higher Demand

NACG (NOA) acquires high-capacity haul trucks that will aid the company to support the growing customer demand for overburden removal.

NOA : 10.63 (+3.40%)
PGTI : 17.55 (-0.23%)
KBR : 18.14 (+1.17%)
URI : 134.86 (+2.40%)
North American Construction Group Announces Ultra-Class Fleet Acquisition

North American Construction Group Ltd. ("NACG" or "the Company") (TSX:NOA.TO/NYSE:NOA) today announced the acquisition of thirty-one used ultra-class haul trucks under a long-term purchase arrangement...

NOA : 10.63 (+3.40%)
NOA.TO : 14.09 (+3.00%)
NACG (NOA) Gets Contract Extension in Canadian Oil Sands

NACG (NOA) clinches a three-year contract extension from an earthworks client for work in Canada's oil sands.

NOA : 10.63 (+3.40%)
FIX : 50.66 (+1.32%)
GLDD : 7.37 (+1.38%)
EME : 68.04 (+1.11%)
North American Construction Group Announces 5-Year Term Contract in the Oil Sands

North American Construction Group Ltd. ("NACG" or "the Company") (TSX:NOA.TO/NYSE:NOA) today announced a long-term extension to a key Multiple Use Agreement with a major earthworks customer. The three-year...

NOA : 10.63 (+3.40%)
NOA.TO : 14.09 (+3.00%)
North American Construction (NOA) Gains As Market Dips: What You Should Know

In the latest trading session, North American Construction (NOA) closed at $9.37, marking a +1.41% move from the previous day.

NOA : 10.63 (+3.40%)
North American Construction Acquires Aecon, Expands Fleet

Aecon's product line will help North American Construction (NOA) to serve its customers better by applying existing innovations to an expanded fleet.

NOA : 10.63 (+3.40%)
FIX : 50.66 (+1.32%)
GLDD : 7.37 (+1.38%)
EME : 68.04 (+1.11%)
North American Construction Group Ltd. Announces $300M Credit Facility

North American Construction Group Ltd. ("NACG" or "the Company") (TSX:NOA.TO/NYSE:NOA) announced today an upsized $300 million Amended and Restated Credit Agreement (the "Credit Facility") with its banking...

NOA : 10.63 (+3.40%)
NOA.TO : 14.09 (+3.00%)
North American Construction Group Closes Acquisition of Heavy Construction Fleet

North American Construction Group Ltd. ("NACG" or "the Company") (TSX:NOA.TO/NYSE:NOA) today announced the closing of its purchase of the heavy construction fleet and related equipment and infrastructure...

NOA : 10.63 (+3.40%)
AEGXF : 13.5905 (-0.52%)
NOA.TO : 14.09 (+3.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade NOA with:

Business Summary

North American Construction Group Ltd. provides heavy construction and mining services primarily in Canada. It offers services to large oil, natural gas and resource companies. American Construction Group Ltd, formerly known as North American Energy Partners Inc., is based in Alberta, United States.

See More

Key Turning Points

2nd Resistance Point 10.92
1st Resistance Point 10.77
Last Price 10.63
1st Support Level 10.40
2nd Support Level 10.18

See More

52-Week High 12.68
Last Price 10.63
Fibonacci 61.8% 9.57
Fibonacci 50% 8.61
Fibonacci 38.2% 7.66
52-Week Low 4.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar