North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | NOV | KGS | USAC | SEI |
| Company | North American Construction Group Ltd | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.41 | 18.65 | 55.37 | 28.00 | 47.87 |
| High | 16.77 | 18.70 | 55.63 | 28.03 | 48.76 |
| Low | 16.31 | 18.22 | 54.46 | 27.40 | 46.87 |
| Latest | 16.77 | 18.52 | 55.46 | 27.88 | 48.17 |
| Change | +0.23 | -0.05 | +0.16 | +0.07 | -0.79 |
| % Change | +1.36% | -0.27% | +0.29% | +0.25% | -1.61% |
| Volume | 13,888 | 756,815 | 164,597 | 110,838 | 523,009 |
| 20-Day Average Volume | 71,977 | 4,496,212 | 1,792,690 | 196,674 | 2,843,273 |
| Previous Close | 16.54 | 18.57 | 55.30 | 27.81 | 48.96 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.44 | 19.57 | 53.00 | 27.10 | 51.24 |
| 20-Day Raw Stochastic | 62.05% | 8.41% | 62.93% | 88.43% | 14.91% |
| 20-Day Relative Strength | 58.80 | 47.27 | 68.14 | 63.38 | 46.04 |
| Weighted Alpha | +13.41 | +40.37 | +72.71 | +12.63 | +103.64 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 03/02/26 | -7.84% since 03/02/26 | -3.34% since 03/02/26 | unch since 03/02/26 | -2.07% since 03/02/26 |
| Low | 16.19 on 03/03/26 | 18.24 on 03/09/26 | 54.46 on 03/09/26 | 26.81 on 03/03/26 | 46.00 on 03/03/26 |
| High | 17.26 on 03/05/26 | 19.89 on 03/03/26 | 58.50 on 03/05/26 | 28.03 on 03/09/26 | 51.94 on 03/06/26 |
| 1-Month | |||||
| %Chg | +2.65% since 02/09/26 | -2.64% since 02/09/26 | +7.39% since 02/09/26 | +3.85% since 02/09/26 | -8.82% since 02/09/26 |
| Low | 15.60 on 02/12/26 | 18.24 on 03/09/26 | 48.95 on 02/20/26 | 25.61 on 02/17/26 | 46.00 on 03/03/26 |
| High | 17.26 on 03/05/26 | 20.85 on 02/24/26 | 58.50 on 03/05/26 | 28.03 on 03/09/26 | 61.36 on 02/13/26 |
| 3-Month | |||||
| %Chg | +22.19% since 12/09/25 | +14.94% since 12/09/25 | +48.58% since 12/09/25 | +14.67% since 12/09/25 | -10.06% since 12/09/25 |
| Low | 12.46 on 12/19/25 | 15.28 on 12/16/25 | 35.19 on 12/17/25 | 22.65 on 12/19/25 | 40.38 on 12/17/25 |
| High | 17.26 on 03/05/26 | 20.85 on 02/24/26 | 58.50 on 03/05/26 | 28.03 on 03/09/26 | 61.36 on 02/13/26 |
| 6-Month | |||||
| %Chg | +24.48% since 09/09/25 | +41.46% since 09/09/25 | +64.40% since 09/09/25 | +19.35% since 09/09/25 | +93.78% since 09/09/25 |
| Low | 12.46 on 12/19/25 | 12.28 on 10/10/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 | 26.19 on 09/10/25 |
| High | 17.26 on 03/05/26 | 20.85 on 02/24/26 | 58.50 on 03/05/26 | 28.03 on 03/09/26 | 61.36 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,525 | 6,692,721 | 4,748,556 | 4,031,671 | 3,351,704 |
| Shares Outstanding, K | 28,750 | 360,405 | 85,869 | 144,972 | 68,458 |
| Annual Sales | 850,790,000 | 8,744,000,000 | 1,308,100,000 | 998,100,000 | 622,210,000 |
| Annual Net Income | 32,170,000 | 145,000,000 | 80,520,000 | 111,320,000 | 30,170,000 |
| Last Quarter Sales | 230,290,000 | 2,277,000,000 | 332,870,000 | 252,480,000 | 179,700,000 |
| Last Quarter Net Income | 12,560,000 | -78,000,000 | 24,630,000 | 27,760,000 | -1,660,000 |
| 60-Month Beta | 1.09 | 0.89 | 1.11 | 0.22 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/12/25 | -0.21 on 02/04/26 | 0.28 on 02/25/26 | 0.26 on 11/05/25 | 0.32 on 11/03/25 |
| Latest Earnings Date | 03/18/26 | 04/27/26 | 05/06/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.085 on 11/26/25 | 0.075 on 12/05/25 | 0.490 on 02/13/26 | 0.525 on 01/26/26 | 0.120 on 03/10/26 |
| Next Ex-Dividends Date | 11/26/25 | 03/13/26 | 02/13/26 | 01/26/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 31.07 | 33.77 | 29.52 | 41.69 |