North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | TPC | GLDD | ||
| Company | North American Construction Group Ltd | Tutor Perini Corp | Great Lakes Drg Dock | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.13 | 16.73 | 6.65 | ||
| High | 21.36 | 16.97 | 7.00 | ||
| Low | 20.83 | 16.12 | 6.65 | ||
| Last | 21.12 | 16.77 | 6.84 | ||
| Change | +0.02 | +0.14 | +0.24 | ||
| % Change | +0.09% | +0.84% | +3.64% | ||
| Volume | 58,700 | 733,100 | 395,100 | ||
| 20-Day Average Volume | 65,320 | 546,985 | 307,225 | ||
| Previous Close | 21.10 | 16.63 | 6.60 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.57 | 14.77 | 7.62 | ||
| 20-Day Raw Stochastic | 22.69% | 72.00% | 13.00% | ||
| 20-Day Relative Strength | 41.12% | 66.83% | 33.07% | ||
| Weighted Alpha | -1.33 | +141.50 | +2.67 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/24/24 | +20.56% since 04/24/24 | -8.06% since 04/24/24 | ||
| Low | 20.83 on 05/01/24 | 13.56 on 04/25/24 | 6.55 on 04/30/24 | ||
| High | 22.16 on 04/29/24 | 18.18 on 04/29/24 | 7.43 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -6.26% since 04/01/24 | +13.31% since 04/01/24 | -19.91% since 04/01/24 | ||
| Low | 20.36 on 04/19/24 | 13.15 on 04/19/24 | 6.55 on 04/30/24 | ||
| High | 23.71 on 04/04/24 | 18.18 on 04/29/24 | 8.82 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -6.67% since 02/01/24 | +83.48% since 02/01/24 | -12.53% since 02/01/24 | ||
| Low | 20.36 on 04/19/24 | 8.45 on 02/13/24 | 6.55 on 04/30/24 | ||
| High | 25.92 on 03/13/24 | 18.18 on 04/29/24 | 9.78 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +5.07% since 11/01/23 | +137.20% since 11/01/23 | -7.57% since 11/01/23 | ||
| Low | 18.94 on 11/27/23 | 6.86 on 11/10/23 | 6.11 on 11/08/23 | ||
| High | 25.92 on 03/13/24 | 18.18 on 04/29/24 | 9.78 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,151 | 869,483 | 440,458 | ||
| Shares Outstanding, K | 26,737 | 52,284 | 66,736 | ||
| Annual Sales | 709,110,000 | 3,880,230,000 | 589,630,000 | ||
| Annual Net Income | 46,770,000 | -171,160,000 | 13,910,000 | ||
| Last Quarter Sales | 240,650,000 | 1,048,990,000 | 181,730,000 | ||
| Last Quarter Net Income | 12,980,000 | 15,760,000 | 21,560,000 | ||
| 60-Month Beta | 1.53 | 1.62 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/13/24 | 0.30 on 04/25/24 | 0.25 on 02/14/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | 0.074 on 03/07/24 | 1.000 on 11/02/10 | 0.250 on 12/19/12 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 12/19/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 0.00 | 50.71 | ||