Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

North American Energy Partners (NOA)

North American Energy Partners (NOA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 10.78 14.21 5.27    
High 10.88 14.54 5.29    
Low 10.70 14.13 5.12    
Last 10.86 14.44 5.24    
Change +0.02 +0.22 +0.03    
% Change +0.18% +1.58% +0.58%    
Volume 39,823 166,196 184,398    
20-Day Average Volume 92,851 184,340 192,650    
Previous Close 10.84 14.22 5.21    
Industry Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 11.00 14.53 5.48    
20-Day Raw Stochastic 25.44% 46.89% 31.68%    
20-Day Relative Strength 46.66% 47.31% 52.68%    
Weighted Alpha +9.90 +25.70 +40.40    
Today's Opinion 96% Sell 40% Buy 88% Buy    
Previous Opinion 80% Sell 40% Buy 88% Buy    
Last Month's Opinion 40% Buy 80% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.84% since 12/02/19 +0.84% since 12/02/19 -0.38% since 12/02/19    
Low 10.57 on 12/03/19 13.61 on 12/05/19 4.92 on 12/03/19    
High 11.16 on 12/06/19 14.54 on 12/09/19 5.43 on 12/04/19    
1-Month  
%Chg -5.89% since 11/08/19 -4.62% since 11/08/19 -1.69% since 11/08/19    
Low 10.57 on 12/03/19 13.61 on 12/05/19 4.92 on 12/03/19    
High 11.71 on 11/11/19 15.38 on 11/11/19 5.93 on 11/19/19    
3-Month  
%Chg -12.42% since 09/09/19 +22.79% since 09/09/19 +20.18% since 09/09/19    
Low 10.13 on 10/10/19 11.66 on 09/10/19 3.87 on 10/08/19    
High 13.17 on 09/11/19 17.49 on 11/05/19 5.93 on 11/19/19    
6-Month  
%Chg unch since 06/07/19 +13.08% since 06/07/19 +138.18% since 06/07/19    
Low 9.78 on 07/25/19 10.16 on 08/14/19 2.12 on 06/17/19    
High 13.17 on 09/11/19 17.49 on 11/05/19 5.93 on 11/19/19    
Key Statistics  
Market Capitalization, $K 297,742 394,025 153,955    
Shares Outstanding, K 27,467 27,719 29,550    
Annual Sales 316,360,000 1,037,670,000 520,890,000    
Annual Net Income 11,790,000 25,190,000 -94,420,000    
Last Quarter Sales 125,970,000 291,700,000 199,510,000    
Last Quarter Net Income 5,730,000 7,960,000 4,040,000    
60-Month Beta 0.62 1.19 1.15    
Per-Share Information  
Most Recent Earnings N/A 0.37 on 11/04/19 N/A    
Latest Earnings Date 10/29/19 11/04/19 10/30/19    
Most Recent Dividend 0.030 on 11/27/19 N/A N/A    
Next Ex-Dividends Date 11/27/19 N/A N/A    
Ratios  
Price/Earnings ttm 10.66 14.70 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar