Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

North American Energy Partners (NOA)

North American Energy Partners (NOA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca    
Open 7.89 14.68 4.13    
High 7.91 15.40 4.15    
Low 7.49 14.60 3.97    
Last 7.62 15.29 4.11    
Change -0.23 +0.47 -0.02    
% Change -2.93% +3.17% -0.48%    
Volume 142,400 173,900 75,800    
20-Day Average Volume 109,980 250,005 106,750    
Previous Close 7.85 14.82 4.13    
Industry Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 6.52 11.95 3.86    
20-Day Raw Stochastic 82.26% 97.24% 62.50%    
20-Day Relative Strength 65.93% 78.15% 56.94%    
Weighted Alpha -25.80 +30.50 +91.90    
Today's Opinion 24% Buy 72% Buy 100% Buy    
Previous Opinion 24% Buy 40% Buy 100% Buy    
Last Month's Opinion 72% Sell 32% Sell 48% Buy    
Performance  
5-Days  
%Chg +11.73% since 08/07/20 +10.56% since 08/07/20 +2.49% since 08/07/20    
Low 6.77 on 08/10/20 13.93 on 08/10/20 3.85 on 08/12/20    
High 8.06 on 08/13/20 15.45 on 08/12/20 4.15 on 08/14/20    
1-Month  
%Chg +30.03% since 07/14/20 +66.20% since 07/14/20 +16.10% since 07/14/20    
Low 5.58 on 07/20/20 9.36 on 07/15/20 3.46 on 07/17/20    
High 8.06 on 08/13/20 15.45 on 08/12/20 4.50 on 08/05/20    
3-Month  
%Chg +53.94% since 05/14/20 +107.74% since 05/14/20 +19.48% since 05/14/20    
Low 4.85 on 05/15/20 7.17 on 05/15/20 3.37 on 05/15/20    
High 8.06 on 08/13/20 15.45 on 08/12/20 4.50 on 08/05/20    
6-Month  
%Chg -29.38% since 02/14/20 +2.89% since 02/14/20 +9.02% since 02/14/20    
Low 4.11 on 04/16/20 6.72 on 05/14/20 2.26 on 03/23/20    
High 11.32 on 02/20/20 15.61 on 03/03/20 4.50 on 08/05/20    
Key Statistics  
Market Capitalization, $K 243,209 415,968 101,280    
Shares Outstanding, K 30,982 28,068 24,523    
Annual Sales 541,890,000 1,126,280,000 180,650,000    
Annual Net Income 27,790,000 39,900,000 6,730,000    
Last Quarter Sales 51,060,000 400,040,000 47,780,000    
Last Quarter Net Income 9,600,000 18,210,000 2,460,000    
60-Month Beta 1.13 1.17 1.26    
Per-Share Information  
Most Recent Earnings N/A 0.37 on 11/04/19 N/A    
Latest Earnings Date 07/29/20 08/03/20 N/A    
Most Recent Dividend 0.029 on 05/28/20 N/A N/A    
Next Ex-Dividends Date 08/28/20 N/A N/A    
Ratios  
Price/Earnings ttm 5.73 11.03 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar