North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | OIS | GIFI | ||
| Company | North American Construction Group Ltd | Oil States International | Gulf Island Fab | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.59 | 6.93 | 11.93 | ||
| High | 13.93 | 6.93 | 11.94 | ||
| Low | 13.55 | 6.81 | 11.93 | ||
| Latest | 13.83 | 6.89 | 11.93 | ||
| Change | +0.20 | -0.01 | unch | ||
| % Change | +1.47% | -0.14% | unch | ||
| Volume | 61,500 | 278,900 | 35,800 | ||
| 20-Day Average Volume | 153,055 | 699,505 | 84,330 | ||
| Previous Close | 13.63 | 6.90 | 11.93 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 6.76 | 11.90 | ||
| 20-Day Raw Stochastic | 63.43% | 71.70% | 61.11% | ||
| 20-Day Relative Strength | 48.46 | 56.87 | 83.36 | ||
| Weighted Alpha | -26.54 | +71.05 | +46.96 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 12/17/25 | +1.03% since 12/17/25 | unch since 12/17/25 | ||
| Low | 12.46 on 12/19/25 | 6.61 on 12/18/25 | 11.92 on 12/19/25 | ||
| High | 14.11 on 12/23/25 | 7.14 on 12/22/25 | 11.94 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.44% since 11/24/25 | +11.85% since 11/24/25 | +0.93% since 11/24/25 | ||
| Low | 12.46 on 12/19/25 | 6.05 on 11/25/25 | 11.82 on 11/26/25 | ||
| High | 14.62 on 12/01/25 | 7.19 on 12/10/25 | 12.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.36% since 09/24/25 | +12.77% since 09/24/25 | +74.16% since 09/24/25 | ||
| Low | 12.46 on 12/19/25 | 5.50 on 10/31/25 | 6.85 on 09/25/25 | ||
| High | 15.79 on 10/30/25 | 7.19 on 12/10/25 | 12.00 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -17.48% since 06/24/25 | +29.51% since 06/24/25 | +75.18% since 06/24/25 | ||
| Low | 12.12 on 08/18/25 | 4.75 on 08/01/25 | 6.50 on 08/07/25 | ||
| High | 17.03 on 07/10/25 | 7.19 on 12/10/25 | 12.00 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,107 | 411,650 | 190,868 | ||
| Shares Outstanding, K | 29,075 | 59,746 | 15,999 | ||
| Annual Sales | 850,790,000 | 692,590,000 | 159,200,000 | ||
| Annual Net Income | 32,170,000 | -11,260,000 | 14,740,000 | ||
| Last Quarter Sales | 230,290,000 | 165,180,000 | 51,540,000 | ||
| Last Quarter Net Income | 12,560,000 | 1,900,000 | 1,560,000 | ||
| 60-Month Beta | 1.14 | 1.30 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/12/25 | 0.08 on 10/31/25 | 0.10 on 11/12/25 | ||
| Latest Earnings Date | 03/18/26 | 02/20/26 | 03/03/26 | ||
| Most Recent Dividend | 0.085 on 11/26/25 | N/A | 0.010 on 11/09/17 | ||
| Next Ex-Dividends Date | 11/26/25 | N/A | 11/09/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 21.56 | 18.08 | ||