North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | NGS | PED | ||
| Company | North American Construction Group Ltd | Natural Gas Services Group | Pedevco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 13.92 | 38.16 | 16.01 | ||
| High | 14.58 | 39.86 | 16.11 | ||
| Low | 13.84 | 38.10 | 15.60 | ||
| Latest | 14.49 | 39.67 | 16.05 | ||
| Change | +0.50 | +1.27 | -0.06 | ||
| % Change | +3.57% | +3.31% | -0.37% | ||
| Volume | 96,200 | 91,400 | 15,000 | ||
| 20-Day Average Volume | 116,975 | 80,280 | 34,180 | ||
| Previous Close | 13.99 | 38.40 | 16.11 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 38.28 | 16.05 | ||
| 20-Day Raw Stochastic | 79.35% | 84.70% | 54.67% | ||
| 20-Day Relative Strength | 51.27 | 57.97 | 52.85 | ||
| Weighted Alpha | +3.98 | +95.00 | +45.77 | ||
| Today's Opinion | 24% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/17/26 | +4.12% since 04/17/26 | +10.46% since 04/17/26 | ||
| Low | 13.45 on 04/21/26 | 36.46 on 04/20/26 | 14.28 on 04/20/26 | ||
| High | 14.57 on 04/24/26 | 39.86 on 04/24/26 | 16.11 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/24/26 | +0.03% since 03/24/26 | -0.74% since 03/24/26 | ||
| Low | 12.91 on 03/30/26 | 36.46 on 04/20/26 | 14.00 on 04/17/26 | ||
| High | 14.90 on 04/14/26 | 40.25 on 03/30/26 | 17.75 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -4.29% since 01/23/26 | +13.67% since 01/23/26 | +38.34% since 01/23/26 | ||
| Low | 12.07 on 03/12/26 | 32.50 on 03/17/26 | 11.20 on 03/05/26 | ||
| High | 17.26 on 03/05/26 | 40.73 on 03/20/26 | 18.89 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 10/24/25 | +43.16% since 10/24/25 | +29.35% since 10/24/25 | ||
| Low | 12.07 on 03/12/26 | 27.05 on 10/29/25 | 8.64 on 11/28/25 | ||
| High | 17.26 on 03/05/26 | 40.73 on 03/20/26 | 18.89 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,733 | 499,762 | 213,481 | ||
| Shares Outstanding, K | 28,415 | 12,598 | 13,301 | ||
| Annual Sales | 919,170,000 | 172,320,000 | 45,750,000 | ||
| Annual Net Income | 24,210,000 | 19,930,000 | -10,360,000 | ||
| Last Quarter Sales | 219,700,000 | 46,150,000 | 23,080,000 | ||
| Last Quarter Net Income | -40,000 | 4,100,000 | -8,500,000 | ||
| 60-Month Beta | 1.20 | 0.39 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/11/26 | 0.32 on 03/16/26 | 0.00 on 11/14/25 | ||
| Latest Earnings Date | 05/13/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | 0.088 on 03/26/26 | 0.110 on 02/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/26/26 | 02/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 24.46 | 7.32 | ||