North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | NGS | OMSE | ||
| Company | North American Construction Group Ltd | Natural Gas Services Group | Oms Energy Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.47 | 35.23 | 4.52 | ||
| High | 13.47 | 35.70 | 4.63 | ||
| Low | 13.09 | 34.56 | 4.47 | ||
| Last | 13.13 | 34.69 | 4.63 | ||
| Change | -0.41 | -0.71 | +0.06 | ||
| Percent Change | -3.03% | -2.01% | +1.31% | ||
| Volume | 744,600 | 74,600 | 26,000 | ||
| 20-Day Average Volume | 143,255 | 123,145 | 28,645 | ||
| Previous | 13.54 | 35.40 | 4.57 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.97 | 36.25 | 4.43 | ||
| 20-Day Raw Stochastic | 1.29% | 13.88% | 88.32% | ||
| 20-Day Relative Strength | 43.18 | 39.72 | 59.61 | ||
| Weighted Alpha | -4.78 | +18.57 | -27.98 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 64% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 08/21/26 | -2.25% since 08/21/26 | +3.35% since 08/21/26 | ||
| Low | 13.09 on 08/28/26 | 34.05 on 08/26/26 | 4.43 on 08/27/26 | ||
| High | 13.95 on 08/24/26 | 35.70 on 08/28/26 | 4.70 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 07/28/26 | -2.99% since 07/28/26 | +11.57% since 07/28/26 | ||
| Low | 13.09 on 08/28/26 | 34.05 on 08/26/26 | 4.07 on 07/29/26 | ||
| High | 16.19 on 08/13/26 | 38.66 on 08/18/26 | 4.70 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -5.54% since 05/28/26 | -15.90% since 05/28/26 | -1.91% since 05/28/26 | ||
| Low | 12.78 on 07/02/26 | 34.05 on 08/26/26 | 3.75 on 06/26/26 | ||
| High | 16.19 on 08/13/26 | 44.60 on 06/25/26 | 5.10 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -21.28% since 02/27/26 | -9.33% since 02/27/26 | +2.43% since 02/27/26 | ||
| Low | 12.07 on 03/12/26 | 32.50 on 03/17/26 | 3.75 on 06/26/26 | ||
| High | 17.26 on 03/05/26 | 44.60 on 06/25/26 | 5.50 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,428 | 456,589 | 193,992 | ||
| Shares Outstanding, K | 27,875 | 12,898 | 42,449 | ||
| Annual Sales, $M | 919,170,000 | 172,320,000 | 155,910,000 | ||
| Annual Net Income, $M | 24,210,000 | 19,930,000 | 32,210,000 | ||
| Last Qtr Sales, $M | 289,620,000 | 51,400,000 | 40,238,000 | ||
| Last Qtr Income, $M | 6,770,000 | 3,830,000 | 55,395,000 | ||
| 60-Month Beta | 1.06 | 0.42 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/12/26 | 0.47 on 08/10/26 | N/A on 05/14/25 | ||
| Latest Earnings Date | 11/11/26 | 11/09/26 | 06/25/26 | ||
| Most Recent Dividend | 0.086 on 08/28/26 | 0.150 on 08/19/26 | N/A | ||
| Next Ex-Dividend Date | 08/28/26 | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 19.52 | 0.00 | ||