North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | OIS | GIFI | ||
| Company | North American Construction Group Ltd | Oil States International | Gulf Island Fab | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.70 | 6.83 | 11.94 | ||
| High | 14.28 | 6.90 | 11.95 | ||
| Low | 13.70 | 6.76 | 11.93 | ||
| Latest | 14.13 | 6.88 | 11.94 | ||
| Change | +0.33 | +0.10 | unch | ||
| % Change | +2.39% | +1.47% | unch | ||
| Volume | 121,500 | 647,300 | 40,800 | ||
| 20-Day Average Volume | 155,280 | 721,355 | 85,790 | ||
| Previous Close | 13.80 | 6.78 | 11.94 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.90 | 6.82 | 11.91 | ||
| 20-Day Raw Stochastic | 77.31% | 69.00% | 57.14% | ||
| 20-Day Relative Strength | 51.58 | 56.20 | 83.49 | ||
| Weighted Alpha | -25.39 | +57.91 | +45.79 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 12/19/25 | +0.15% since 12/19/25 | +0.17% since 12/19/25 | ||
| Low | 13.24 on 12/22/25 | 6.74 on 12/26/25 | 11.92 on 12/26/25 | ||
| High | 14.28 on 12/29/25 | 7.14 on 12/22/25 | 11.95 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -1.53% since 11/28/25 | +9.21% since 11/28/25 | +0.51% since 11/28/25 | ||
| Low | 12.46 on 12/19/25 | 6.19 on 12/02/25 | 11.86 on 12/02/25 | ||
| High | 14.62 on 12/01/25 | 7.19 on 12/10/25 | 12.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.14% since 09/29/25 | +8.69% since 09/29/25 | +67.93% since 09/29/25 | ||
| Low | 12.46 on 12/19/25 | 5.50 on 10/31/25 | 7.02 on 09/30/25 | ||
| High | 15.79 on 10/30/25 | 7.19 on 12/10/25 | 12.00 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -12.45% since 06/27/25 | +25.32% since 06/27/25 | +75.85% since 06/27/25 | ||
| Low | 12.12 on 08/18/25 | 4.75 on 08/01/25 | 6.50 on 08/07/25 | ||
| High | 17.03 on 07/10/25 | 7.19 on 12/10/25 | 12.00 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,830 | 411,052 | 191,028 | ||
| Shares Outstanding, K | 29,075 | 59,746 | 15,999 | ||
| Annual Sales | 850,790,000 | 692,590,000 | 159,200,000 | ||
| Annual Net Income | 32,170,000 | -11,260,000 | 14,740,000 | ||
| Last Quarter Sales | 230,290,000 | 165,180,000 | 51,540,000 | ||
| Last Quarter Net Income | 12,560,000 | 1,900,000 | 1,560,000 | ||
| 60-Month Beta | 1.14 | 1.29 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/12/25 | 0.08 on 10/31/25 | 0.10 on 11/12/25 | ||
| Latest Earnings Date | 03/18/26 | 02/20/26 | 03/03/26 | ||
| Most Recent Dividend | 0.085 on 11/26/25 | N/A | 0.010 on 11/09/17 | ||
| Next Ex-Dividends Date | 11/26/25 | N/A | 11/09/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 21.19 | 18.09 | ||