North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | NGS | OMSE | ||
| Company | North American Construction Group Ltd | Natural Gas Services Group | Oms Energy Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.51 | 42.18 | 4.70 | ||
| High | 14.86 | 42.88 | 4.72 | ||
| Low | 14.31 | 41.79 | 4.69 | ||
| Latest | 14.80 | 42.51 | 4.70 | ||
| Change | +0.34 | +0.15 | unch | ||
| % Change | +2.35% | +0.35% | unch | ||
| Volume | 71,208 | 98,833 | 21,300 | ||
| 20-Day Average Volume | 100,765 | 102,175 | 9,765 | ||
| Previous Close | 14.46 | 42.36 | 4.70 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 41.31 | 4.66 | ||
| 20-Day Raw Stochastic | 37.87% | 71.82% | 44.83% | ||
| 20-Day Relative Strength | 51.67 | 59.33 | 52.87 | ||
| Weighted Alpha | -0.41 | +79.80 | -46.59 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 05/15/26 | +0.26% since 05/15/26 | +2.84% since 05/15/26 | ||
| Low | 14.25 on 05/21/26 | 41.75 on 05/21/26 | 4.58 on 05/18/26 | ||
| High | 15.58 on 05/18/26 | 44.12 on 05/18/26 | 4.80 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 04/22/26 | +11.57% since 04/22/26 | -0.63% since 04/22/26 | ||
| Low | 13.81 on 04/23/26 | 38.10 on 04/24/26 | 4.44 on 05/14/26 | ||
| High | 16.17 on 05/14/26 | 44.12 on 05/18/26 | 5.02 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 02/20/26 | +12.37% since 02/20/26 | +4.44% since 02/20/26 | ||
| Low | 12.07 on 03/12/26 | 32.50 on 03/17/26 | 4.18 on 04/01/26 | ||
| High | 17.26 on 03/05/26 | 44.12 on 05/18/26 | 5.50 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +9.06% since 11/21/25 | +41.51% since 11/21/25 | -3.49% since 11/21/25 | ||
| Low | 12.07 on 03/12/26 | 30.10 on 11/24/25 | 4.01 on 12/26/25 | ||
| High | 17.26 on 03/05/26 | 44.12 on 05/18/26 | 5.50 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,881 | 533,651 | 199,510 | ||
| Shares Outstanding, K | 28,415 | 12,598 | 42,449 | ||
| Annual Sales | 919,170,000 | 172,320,000 | 203,610,000 | ||
| Annual Net Income | 24,210,000 | 19,930,000 | 44,820,000 | ||
| Last Quarter Sales | 232,680,000 | 48,470,000 | 40,238,000 | ||
| Last Quarter Net Income | 4,050,000 | 6,760,000 | 52,114,000 | ||
| 60-Month Beta | 1.11 | 0.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/13/26 | 0.53 on 05/11/26 | N/A on 01/28/25 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 11/21/25 | ||
| Most Recent Dividend | 0.088 on 03/26/26 | 0.150 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 06/03/26 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 24.66 | 0.00 | ||