North American Construction Group Ltd
(NOA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | NGS | OMSE | ||
| Company | North American Construction Group Ltd | Natural Gas Services Group | Oms Energy Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.00 | 36.51 | 4.42 | ||
| High | 16.15 | 37.00 | 4.48 | ||
| Low | 15.93 | 36.13 | 4.42 | ||
| Latest | 16.21 | 37.02 | 4.48 | ||
| Change | +0.36 | +0.63 | +0.06 | ||
| % Change | +2.27% | +1.73% | +1.31% | ||
| Volume | 5,548 | 2,321 | 384 | ||
| 20-Day Average Volume | 99,121 | 161,785 | 12,249 | ||
| Previous Close | 15.85 | 36.39 | 4.42 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 35.12 | 4.57 | ||
| 20-Day Raw Stochastic | 70.80% | 80.83% | 35.88% | ||
| 20-Day Relative Strength | 59.53 | 60.62 | 47.17 | ||
| Weighted Alpha | -0.79 | +48.43 | -53.71 | ||
| Today's Opinion | 72% Buy | 100% Buy | N/A | ||
| Previous Opinion | 72% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 02/06/26 | -0.30% since 02/06/26 | +3.66% since 02/06/26 | ||
| Low | 15.60 on 02/12/26 | 35.51 on 02/12/26 | 4.35 on 02/09/26 | ||
| High | 16.50 on 02/09/26 | 37.23 on 02/12/26 | 4.84 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 01/13/26 | +6.41% since 01/13/26 | -7.10% since 01/13/26 | ||
| Low | 14.56 on 02/02/26 | 32.75 on 01/28/26 | 4.13 on 02/04/26 | ||
| High | 16.50 on 02/09/26 | 37.23 on 02/12/26 | 5.15 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +19.42% since 11/13/25 | +22.96% since 11/13/25 | -2.44% since 11/13/25 | ||
| Low | 12.46 on 12/19/25 | 28.99 on 11/14/25 | 4.01 on 12/26/25 | ||
| High | 16.50 on 02/09/26 | 37.23 on 02/12/26 | 5.24 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.01% since 08/13/25 | +42.13% since 08/13/25 | -37.63% since 08/13/25 | ||
| Low | 12.12 on 08/18/25 | 23.96 on 08/14/25 | 3.27 on 10/03/25 | ||
| High | 16.50 on 02/09/26 | 37.23 on 02/12/26 | 7.40 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,688 | 457,386 | 187,625 | ||
| Shares Outstanding, K | 28,750 | 12,569 | 42,449 | ||
| Annual Sales | 850,790,000 | 156,740,000 | 203,610,000 | ||
| Annual Net Income | 32,170,000 | 17,230,000 | 44,820,000 | ||
| Last Quarter Sales | 230,290,000 | 43,400,000 | 40,238,000 | ||
| Last Quarter Net Income | 12,560,000 | 5,780,000 | 52,114,000 | ||
| 60-Month Beta | 1.15 | 0.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/12/25 | 0.46 on 11/10/25 | N/A on 01/28/25 | ||
| Latest Earnings Date | 03/18/26 | 03/16/26 | 11/21/25 | ||
| Most Recent Dividend | 0.085 on 11/26/25 | 0.110 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | 11/26/25 | 02/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 24.03 | 0.00 | ||