North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | NGS | OMSE | ||
| Company | North American Construction Group Ltd | Natural Gas Services Group | Oms Energy Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.22 | 37.29 | 4.42 | ||
| High | 13.63 | 38.84 | 4.46 | ||
| Low | 13.14 | 37.29 | 4.39 | ||
| Latest | 13.57 | 38.22 | 4.46 | ||
| Change | +0.26 | +0.83 | +0.04 | ||
| % Change | +1.95% | +2.22% | +0.90% | ||
| Volume | 98,100 | 75,100 | 11,200 | ||
| 20-Day Average Volume | 196,875 | 127,900 | 18,500 | ||
| Previous Close | 13.31 | 37.39 | 4.42 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.09 | 38.19 | 4.50 | ||
| 20-Day Raw Stochastic | 30.43% | 69.50% | 21.21% | ||
| 20-Day Relative Strength | 42.77 | 53.07 | 48.74 | ||
| Weighted Alpha | -0.38 | +101.25 | -50.61 | ||
| Today's Opinion | 56% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/26/26 | -3.58% since 03/26/26 | -0.89% since 03/26/26 | ||
| Low | 12.91 on 03/30/26 | 36.77 on 04/01/26 | 4.18 on 04/01/26 | ||
| High | 13.63 on 04/02/26 | 40.25 on 03/30/26 | 4.75 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -19.47% since 03/02/26 | -1.37% since 03/02/26 | -9.16% since 03/02/26 | ||
| Low | 12.07 on 03/12/26 | 32.50 on 03/17/26 | 4.18 on 04/01/26 | ||
| High | 17.26 on 03/05/26 | 40.73 on 03/20/26 | 5.50 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -7.62% since 01/02/26 | +11.14% since 01/02/26 | -0.67% since 01/02/26 | ||
| Low | 12.07 on 03/12/26 | 32.50 on 03/17/26 | 4.13 on 02/04/26 | ||
| High | 17.26 on 03/05/26 | 40.73 on 03/20/26 | 5.50 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -6.67% since 10/02/25 | +42.93% since 10/02/25 | +10.26% since 10/02/25 | ||
| Low | 12.07 on 03/12/26 | 25.53 on 10/13/25 | 3.27 on 10/03/25 | ||
| High | 17.26 on 03/05/26 | 40.73 on 03/20/26 | 7.10 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,976 | 481,113 | 189,323 | ||
| Shares Outstanding, K | 28,517 | 12,588 | 42,449 | ||
| Annual Sales | 919,170,000 | 172,320,000 | 203,610,000 | ||
| Annual Net Income | 24,210,000 | 19,930,000 | 44,820,000 | ||
| Last Quarter Sales | 219,700,000 | 46,150,000 | 40,238,000 | ||
| Last Quarter Net Income | -40,000 | 4,100,000 | 52,114,000 | ||
| 60-Month Beta | 1.20 | 0.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/11/26 | 0.32 on 03/16/26 | N/A on 01/28/25 | ||
| Latest Earnings Date | 05/13/26 | 05/11/26 | 11/21/25 | ||
| Most Recent Dividend | 0.088 on 03/26/26 | 0.110 on 02/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/26/26 | 02/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 23.82 | 0.00 | ||