North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | OIS | GIFI | ||
| Company | North American Construction Group Ltd | Oil States International | Gulf Island Fab | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.77 | 6.85 | 11.94 | ||
| High | 13.83 | 6.87 | 11.94 | ||
| Low | 13.64 | 6.75 | 11.92 | ||
| Latest | 13.80 | 6.76 | 11.94 | ||
| Change | -0.03 | -0.13 | +0.01 | ||
| % Change | -0.22% | -1.89% | +0.08% | ||
| Volume | 11,350 | 171,052 | 9,778 | ||
| 20-Day Average Volume | 148,924 | 684,457 | 82,342 | ||
| Previous Close | 13.83 | 6.89 | 11.93 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 6.79 | 11.91 | ||
| 20-Day Raw Stochastic | 62.50% | 56.93% | 57.14% | ||
| 20-Day Relative Strength | 48.26 | 53.76 | 83.49 | ||
| Weighted Alpha | -26.69 | +66.41 | +47.13 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/18/25 | +1.27% since 12/18/25 | +0.08% since 12/18/25 | ||
| Low | 12.46 on 12/19/25 | 6.65 on 12/19/25 | 11.92 on 12/19/25 | ||
| High | 14.11 on 12/23/25 | 7.14 on 12/22/25 | 11.94 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -2.33% since 11/26/25 | +9.30% since 11/26/25 | +0.67% since 11/26/25 | ||
| Low | 12.46 on 12/19/25 | 6.18 on 11/28/25 | 11.86 on 12/02/25 | ||
| High | 14.62 on 12/01/25 | 7.19 on 12/10/25 | 12.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -0.14% since 09/26/25 | +8.95% since 09/26/25 | +62.45% since 09/26/25 | ||
| Low | 12.46 on 12/19/25 | 5.50 on 10/31/25 | 7.02 on 09/30/25 | ||
| High | 15.79 on 10/30/25 | 7.19 on 12/10/25 | 12.00 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -17.70% since 06/26/25 | +25.79% since 06/26/25 | +75.59% since 06/26/25 | ||
| Low | 12.12 on 08/18/25 | 4.75 on 08/01/25 | 6.50 on 08/07/25 | ||
| High | 17.03 on 07/10/25 | 7.19 on 12/10/25 | 12.00 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,107 | 411,650 | 190,868 | ||
| Shares Outstanding, K | 29,075 | 59,746 | 15,999 | ||
| Annual Sales | 850,790,000 | 692,590,000 | 159,200,000 | ||
| Annual Net Income | 32,170,000 | -11,260,000 | 14,740,000 | ||
| Last Quarter Sales | 230,290,000 | 165,180,000 | 51,540,000 | ||
| Last Quarter Net Income | 12,560,000 | 1,900,000 | 1,560,000 | ||
| 60-Month Beta | 1.14 | 1.30 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/12/25 | 0.08 on 10/31/25 | 0.10 on 11/12/25 | ||
| Latest Earnings Date | 03/18/26 | 02/20/26 | 03/03/26 | ||
| Most Recent Dividend | 0.085 on 11/26/25 | N/A | 0.010 on 11/09/17 | ||
| Next Ex-Dividends Date | 11/26/25 | N/A | 11/09/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 21.56 | 18.08 | ||