North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | OIS | OMSE | ||
| Company | North American Construction Group Ltd | Oil States International | Oms Energy Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.53 | 8.03 | 4.11 | ||
| High | 13.55 | 8.04 | 4.15 | ||
| Low | 13.13 | 7.70 | 4.05 | ||
| Latest | 13.52 | 7.95 | 4.06 | ||
| Change | +0.13 | -0.10 | -0.05 | ||
| % Change | +0.97% | -1.24% | -1.22% | ||
| Volume | 105,700 | 1,618,400 | 58,300 | ||
| 20-Day Average Volume | 163,890 | 801,200 | 15,900 | ||
| Previous Close | 13.39 | 8.05 | 4.11 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 8.42 | 4.53 | ||
| 20-Day Raw Stochastic | 22.61% | 17.86% | 0.95% | ||
| 20-Day Relative Strength | 44.59 | 35.19 | 34.97 | ||
| Weighted Alpha | -12.79 | +19.20 | -52.71 | ||
| Today's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 06/11/26 | -6.58% since 06/11/26 | -9.38% since 06/11/26 | ||
| Low | 13.13 on 06/18/26 | 7.70 on 06/18/26 | 4.05 on 06/18/26 | ||
| High | 13.93 on 06/17/26 | 8.64 on 06/12/26 | 4.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -12.77% since 05/18/26 | -13.40% since 05/18/26 | -13.62% since 05/18/26 | ||
| Low | 13.13 on 06/18/26 | 7.70 on 06/18/26 | 4.05 on 06/18/26 | ||
| High | 15.26 on 05/19/26 | 9.33 on 05/20/26 | 5.10 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 03/18/26 | -33.36% since 03/18/26 | -10.96% since 03/18/26 | ||
| Low | 12.91 on 03/30/26 | 7.70 on 06/18/26 | 4.05 on 06/18/26 | ||
| High | 16.17 on 05/14/26 | 12.79 on 03/23/26 | 5.50 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -2.17% since 12/18/25 | +19.19% since 12/18/25 | -13.25% since 12/18/25 | ||
| Low | 12.07 on 03/12/26 | 6.65 on 12/19/25 | 4.01 on 12/26/25 | ||
| High | 17.26 on 03/05/26 | 14.50 on 02/25/26 | 5.50 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,344 | 478,534 | 172,343 | ||
| Shares Outstanding, K | 27,984 | 60,193 | 42,449 | ||
| Annual Sales | 919,170,000 | 668,990,000 | 203,610,000 | ||
| Annual Net Income | 24,210,000 | -109,380,000 | 44,820,000 | ||
| Last Quarter Sales | 232,680,000 | 145,360,000 | 40,238,000 | ||
| Last Quarter Net Income | 4,050,000 | 1,110,000 | 52,114,000 | ||
| 60-Month Beta | 1.07 | 1.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/13/26 | 0.09 on 05/05/26 | N/A on 01/28/25 | ||
| Earnings Date | 08/12/26 | 07/30/26 | 06/25/26 | ||
| Most Recent Dividend | 0.087 on 06/03/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.26 | 20.64 | 0.00 | ||