Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SKX | SHOO | CRI |
| Company | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 41.19 | 40.35 | 63.25 | 42.36 | 36.03 |
| High | 42.15 | 42.02 | 63.37 | 43.07 | 38.83 |
| Low | 40.89 | 40.35 | 63.13 | 41.54 | 36.03 |
| Latest | 41.70 | 40.63 | 63.13 | 42.75 | 38.75 |
| Change | +0.71 | +0.02 | -0.07 | +0.66 | +1.31 |
| % Change | +1.73% | +0.05% | -0.11% | +1.57% | +3.50% |
| Volume | 26,175,100 | 1,036,700 | 41,107,100 | 667,400 | 1,016,200 |
| 20-Day Average Volume | 25,699,164 | 1,506,600 | 4,737,620 | 1,140,075 | 880,905 |
| Previous Close | 40.99 | 40.61 | 63.20 | 42.09 | 37.44 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.80 | 43.87 | 63.09 | 42.01 | 39.39 |
| 20-Day Raw Stochastic | 33.76% | 4.25% | 53.85% | 75.08% | 36.12% |
| 20-Day Relative Strength | 44.06 | 43.80 | 56.52 | 52.27 | 48.93 |
| Weighted Alpha | -46.41 | -28.05 | -6.67 | +49.68 | +49.86 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 07/17/26 | -8.41% since 07/17/26 | -0.16% since 09/04/25 | -1.54% since 07/17/26 | +1.71% since 07/17/26 |
| Low | 40.69 on 07/23/26 | 40.35 on 07/24/26 | 63.13 on 09/11/25 | 41.54 on 07/24/26 | 36.03 on 07/24/26 |
| High | 43.84 on 07/20/26 | 43.80 on 07/21/26 | 63.37 on 09/11/25 | 44.03 on 07/22/26 | 39.46 on 07/22/26 |
| 1-Month | |||||
| %Chg | -0.29% since 06/24/26 | -9.89% since 06/24/26 | +0.35% since 08/11/25 | +1.09% since 06/24/26 | -10.57% since 06/24/26 |
| Low | 40.00 on 06/26/26 | 40.35 on 07/24/26 | 62.74 on 08/12/25 | 38.26 on 07/08/26 | 36.03 on 07/24/26 |
| High | 45.03 on 07/02/26 | 46.94 on 07/13/26 | 63.37 on 09/11/25 | 44.24 on 07/16/26 | 43.65 on 06/25/26 |
| 3-Month | |||||
| %Chg | -6.69% since 04/24/26 | +3.12% since 04/24/26 | +0.88% since 06/11/25 | +10.81% since 04/24/26 | +4.17% since 04/24/26 |
| Low | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 62.41 on 06/18/25 | 35.96 on 05/04/26 | 32.16 on 05/12/26 |
| High | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 63.39 on 07/07/25 | 47.10 on 06/15/26 | 44.28 on 06/24/26 |
| 6-Month | |||||
| %Chg | -35.89% since 01/23/26 | +2.73% since 01/23/26 | +13.42% since 03/11/25 | -6.02% since 01/23/26 | +8.67% since 01/23/26 |
| Low | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 44.50 on 04/08/25 | 31.33 on 03/13/26 | 31.69 on 03/09/26 |
| High | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 63.39 on 07/07/25 | 47.10 on 06/15/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,861,912 | 7,472,101 | 9,486,924 | 3,124,384 | 1,427,937 |
| Shares Outstanding, K | 1,483,499 | 183,906 | 150,276 | 73,085 | 36,850 |
| Annual Sales | 46,398,000,000 | 2,321,020,000 | 8,969,350,000 | 2,534,110,000 | 2,898,430,000 |
| Annual Net Income | 3,108,000,000 | 385,460,000 | 639,470,000 | 44,660,000 | 91,800,000 |
| Last Quarter Sales | 10,972,000,000 | 723,700,000 | 2,440,020,000 | 653,100,000 | 681,110,000 |
| Last Quarter Net Income | 1,069,000,000 | 95,840,000 | 170,500,000 | 71,820,000 | 14,340,000 |
| 60-Month Beta | 1.12 | 1.26 | 1.19 | 1.15 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/30/26 | 0.59 on 05/13/26 | 1.13 on 08/08/25 | 0.45 on 05/06/26 | 0.39 on 05/06/26 |
| Earnings Date | 09/29/26 | 08/13/26 | 01/01/70 | 07/30/26 | 07/24/26 |
| Most Recent Dividend | 0.410 on 06/01/26 | N/A | N/A | 0.210 on 06/08/26 | 0.250 on 05/26/26 |
| Next Ex-Dividends Date | 06/01/26 | N/A | N/A | 06/08/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.11 | 18.46 | 14.43 | 26.98 | 11.70 |