Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SKX | SHOO | CRI |
| Company | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.00 | 34.00 | 63.25 | 39.12 | 33.70 |
| High | 42.78 | 34.13 | 63.37 | 39.39 | 33.91 |
| Low | 41.84 | 31.12 | 63.13 | 38.44 | 33.20 |
| Latest | 41.88 | 31.19 | 63.13 | 38.79 | 33.46 |
| Change | -0.14 | -2.94 | -0.07 | -0.70 | -0.30 |
| % Change | -0.33% | -8.61% | -0.11% | -1.77% | -0.89% |
| Volume | 26,172,600 | 5,544,900 | 41,107,100 | 766,300 | 835,300 |
| 20-Day Average Volume | 19,234,404 | 2,496,470 | 4,737,620 | 1,103,590 | 1,235,720 |
| Previous Close | 42.02 | 34.13 | 63.20 | 39.49 | 33.76 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.04 | 38.29 | 63.09 | 38.54 | 35.80 |
| 20-Day Raw Stochastic | 3.42% | 0.59% | 53.85% | 54.21% | 14.56% |
| 20-Day Relative Strength | 31.47 | 35.85 | 56.52 | 53.43 | 44.09 |
| Weighted Alpha | -42.59 | -47.04 | -6.67 | +41.31 | +0.92 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 05/08/26 | -20.72% since 05/08/26 | -0.16% since 09/04/25 | -4.48% since 05/08/26 | -5.29% since 05/08/26 |
| Low | 41.70 on 05/13/26 | 31.12 on 05/15/26 | 63.13 on 09/11/25 | 37.44 on 05/12/26 | 32.16 on 05/12/26 |
| High | 44.06 on 05/11/26 | 39.99 on 05/11/26 | 63.37 on 09/11/25 | 40.97 on 05/11/26 | 35.48 on 05/11/26 |
| 1-Month | |||||
| %Chg | -7.83% since 04/15/26 | -17.51% since 04/15/26 | +0.35% since 08/11/25 | +1.07% since 04/15/26 | -7.65% since 04/15/26 |
| Low | 41.70 on 05/13/26 | 31.12 on 05/15/26 | 62.74 on 08/12/25 | 35.96 on 05/04/26 | 32.16 on 05/12/26 |
| High | 46.97 on 04/21/26 | 42.89 on 04/21/26 | 63.37 on 09/11/25 | 41.18 on 05/08/26 | 41.09 on 04/21/26 |
| 3-Month | |||||
| %Chg | -33.66% since 02/13/26 | -21.63% since 02/13/26 | +0.88% since 06/11/25 | -1.02% since 02/13/26 | -16.45% since 02/13/26 |
| Low | 41.70 on 05/13/26 | 31.12 on 05/15/26 | 62.41 on 06/18/25 | 31.33 on 03/13/26 | 31.69 on 03/09/26 |
| High | 68.49 on 02/20/26 | 42.89 on 04/21/26 | 63.39 on 07/07/25 | 41.18 on 05/08/26 | 44.44 on 02/20/26 |
| 6-Month | |||||
| %Chg | -34.74% since 11/14/25 | -22.30% since 11/14/25 | +13.42% since 03/11/25 | +2.29% since 11/14/25 | +3.05% since 11/14/25 |
| Low | 41.70 on 05/13/26 | 31.12 on 05/15/26 | 44.50 on 04/08/25 | 31.33 on 03/13/26 | 27.86 on 11/19/25 |
| High | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 63.39 on 07/07/25 | 46.88 on 02/03/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,019,552 | 5,736,028 | 9,486,924 | 2,834,967 | 1,233,001 |
| Shares Outstanding, K | 1,480,887 | 183,906 | 150,276 | 73,085 | 36,850 |
| Annual Sales | 46,309,000,000 | 2,321,020,000 | 8,969,350,000 | 2,534,110,000 | 2,898,430,000 |
| Annual Net Income | 3,219,000,000 | 385,460,000 | 639,470,000 | 44,660,000 | 91,800,000 |
| Last Quarter Sales | 11,279,000,000 | 467,890,000 | 2,440,020,000 | 653,100,000 | 681,110,000 |
| Last Quarter Net Income | 520,000,000 | 58,860,000 | 170,500,000 | 71,820,000 | 14,340,000 |
| 60-Month Beta | 1.12 | 1.15 | 1.19 | 1.12 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/31/26 | 0.59 on 05/13/26 | 1.13 on 08/08/25 | 0.45 on 05/06/26 | 0.39 on 05/06/26 |
| Earnings Date | 06/25/26 | 08/13/26 | 01/01/70 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | 0.410 on 03/02/26 | N/A | N/A | 0.210 on 03/11/26 | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | 06/01/26 | N/A | N/A | 06/08/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.83 | 15.51 | 14.43 | 25.31 | 10.55 |