Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | ||
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.35 | 39.48 | 46.80 | ||
| High | 40.60 | 39.62 | 47.13 | ||
| Low | 38.86 | 37.78 | 46.24 | ||
| Last | 39.09 | 37.86 | 46.60 | ||
| Change | -1.64 | -1.49 | -0.54 | ||
| Percent Change | -4.03% | -3.79% | -1.15% | ||
| Volume | 58,659,902 | 3,472,200 | 973,400 | ||
| 20-Day Average Volume | 23,186,676 | 2,557,875 | 1,088,765 | ||
| Previous | 40.73 | 39.35 | 47.14 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.78 | 39.63 | 46.24 | ||
| 20-Day Raw Stochastic | 4.77% | 24.26% | 62.01% | ||
| 20-Day Relative Strength | 38.62 | 43.60 | 55.36 | ||
| Weighted Alpha | -50.12 | -33.83 | +57.24 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 08/10/26 | -4.68% since 08/10/26 | -4.66% since 08/10/26 | ||
| Low | 38.86 on 08/17/26 | 35.92 on 08/12/26 | 46.24 on 08/17/26 | ||
| High | 41.53 on 08/11/26 | 43.90 on 08/13/26 | 49.13 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -10.67% since 07/17/26 | -14.65% since 07/17/26 | +7.32% since 07/17/26 | ||
| Low | 38.86 on 08/17/26 | 35.92 on 08/12/26 | 41.54 on 07/24/26 | ||
| High | 43.84 on 07/20/26 | 43.90 on 08/13/26 | 49.70 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -6.66% since 05/15/26 | +21.39% since 05/15/26 | +20.13% since 05/15/26 | ||
| Low | 38.86 on 08/17/26 | 31.33 on 05/18/26 | 37.63 on 05/19/26 | ||
| High | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 49.70 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -39.69% since 02/17/26 | -8.15% since 02/17/26 | +18.18% since 02/17/26 | ||
| Low | 38.86 on 08/17/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | ||
| High | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 49.70 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,422,916 | 7,236,701 | 3,449,564 | ||
| Shares Outstanding, K | 1,483,499 | 183,906 | 73,177 | ||
| Annual Sales, $M | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | ||
| Annual Net Income, $M | 3,108,000,000 | 385,460,000 | 44,660,000 | ||
| Last Qtr Sales, $M | 10,972,000,000 | 723,700,000 | 665,870,000 | ||
| Last Qtr Income, $M | 1,069,000,000 | 95,840,000 | 27,730,000 | ||
| 60-Month Beta | 1.11 | 1.30 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/30/26 | 0.74 on 08/13/26 | 0.44 on 07/30/26 | ||
| Latest Earnings Date | 09/29/26 | 12/17/26 | 11/04/26 | ||
| Most Recent Dividend | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | ||
| Next Ex-Dividend Date | 09/01/26 | N/A | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 17.37 | 26.31 | ||