Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | ||
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.26 | 39.63 | 39.95 | ||
| High | 44.66 | 40.09 | 41.18 | ||
| Low | 43.80 | 38.61 | 39.17 | ||
| Latest | 44.14 | 39.34 | 40.61 | ||
| Change | -0.27 | +0.30 | +0.97 | ||
| % Change | -0.61% | +0.77% | +2.45% | ||
| Volume | 17,357,000 | 1,533,800 | 1,227,800 | ||
| 20-Day Average Volume | 20,013,949 | 2,034,705 | 1,128,370 | ||
| Previous Close | 44.41 | 39.04 | 39.64 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.71 | 39.08 | 38.44 | ||
| 20-Day Raw Stochastic | 42.01% | 44.79% | 89.08% | ||
| 20-Day Relative Strength | 36.99 | 52.64 | 60.76 | ||
| Weighted Alpha | -35.18 | -23.18 | +65.87 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 05/01/26 | +1.63% since 05/01/26 | +8.29% since 05/01/26 | ||
| Low | 42.65 on 05/05/26 | 36.78 on 05/05/26 | 35.96 on 05/04/26 | ||
| High | 44.66 on 05/08/26 | 40.89 on 05/07/26 | 41.18 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 04/08/26 | +6.47% since 04/08/26 | +9.14% since 04/08/26 | ||
| Low | 42.09 on 04/13/26 | 36.24 on 04/09/26 | 35.96 on 05/04/26 | ||
| High | 46.97 on 04/21/26 | 42.89 on 04/21/26 | 41.18 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -30.94% since 02/06/26 | +2.31% since 02/06/26 | +13.72% since 02/06/26 | ||
| Low | 42.09 on 04/13/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | ||
| High | 68.49 on 02/20/26 | 42.89 on 04/21/26 | 41.18 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -27.75% since 11/07/25 | +1.39% since 11/07/25 | +6.28% since 11/07/25 | ||
| Low | 42.09 on 04/13/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | ||
| High | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,366,352 | 7,234,863 | 2,966,155 | ||
| Shares Outstanding, K | 1,480,887 | 183,906 | 73,040 | ||
| Annual Sales | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | ||
| Annual Net Income | 3,219,000,000 | 385,460,000 | 44,660,000 | ||
| Last Quarter Sales | 11,279,000,000 | 467,890,000 | 753,700,000 | ||
| Last Quarter Net Income | 520,000,000 | 58,860,000 | 23,190,000 | ||
| 60-Month Beta | 1.12 | 1.15 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/31/26 | 0.31 on 02/12/26 | 0.45 on 05/06/26 | ||
| Earnings Date | 06/25/26 | 05/13/26 | 07/29/26 | ||
| Most Recent Dividend | 0.410 on 03/02/26 | N/A | 0.210 on 03/11/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.41 | 17.83 | 25.41 | ||