Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | ||
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.75 | 42.01 | 43.69 | ||
| High | 43.27 | 43.05 | 44.35 | ||
| Low | 42.52 | 41.17 | 42.86 | ||
| Latest | 43.05 | 41.85 | 44.06 | ||
| Change | +0.91 | +0.30 | +0.53 | ||
| % Change | +2.16% | +0.72% | +1.23% | ||
| Volume | 23,609,900 | 1,377,600 | 902,400 | ||
| 20-Day Average Volume | 24,639,730 | 1,354,585 | 894,500 | ||
| Previous Close | 42.14 | 41.55 | 43.53 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.95 | 43.65 | 42.10 | ||
| 20-Day Raw Stochastic | 59.70% | 22.76% | 95.24% | ||
| 20-Day Relative Strength | 48.91 | 47.01 | 56.58 | ||
| Weighted Alpha | -42.62 | -20.92 | +69.86 | ||
| Today's Opinion | 88% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/21/26 | -0.88% since 07/21/26 | +2.35% since 07/21/26 | ||
| Low | 40.69 on 07/23/26 | 40.35 on 07/24/26 | 41.54 on 07/24/26 | ||
| High | 43.27 on 07/28/26 | 43.05 on 07/28/26 | 44.35 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 06/26/26 | -5.79% since 06/26/26 | +1.94% since 06/26/26 | ||
| Low | 40.11 on 07/01/26 | 40.35 on 07/24/26 | 38.26 on 07/08/26 | ||
| High | 45.03 on 07/02/26 | 46.94 on 07/13/26 | 44.35 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.40% since 04/28/26 | +7.06% since 04/28/26 | +17.65% since 04/28/26 | ||
| Low | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | ||
| High | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -30.83% since 01/28/26 | +11.39% since 01/28/26 | +1.54% since 01/28/26 | ||
| Low | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | ||
| High | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,514,648 | 7,641,295 | 3,181,025 | ||
| Shares Outstanding, K | 1,483,499 | 183,906 | 73,085 | ||
| Annual Sales | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | ||
| Annual Net Income | 3,108,000,000 | 385,460,000 | 44,660,000 | ||
| Last Quarter Sales | 10,972,000,000 | 723,700,000 | 653,100,000 | ||
| Last Quarter Net Income | 1,069,000,000 | 95,840,000 | 71,820,000 | ||
| 60-Month Beta | 1.12 | 1.26 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/30/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | ||
| Earnings Date | 09/29/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.56 | 18.47 | 27.40 | ||