Nike Inc
(NKE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | ||
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.90 | 39.66 | 36.92 | ||
| High | 64.01 | 40.99 | 38.99 | ||
| Low | 61.68 | 39.66 | 36.66 | ||
| Latest | 62.46 | 40.12 | 38.76 | ||
| Change | -0.58 | -0.05 | +1.84 | ||
| % Change | -0.92% | -0.12% | +4.98% | ||
| Volume | 11,897,017 | 1,369,680 | 908,827 | ||
| 20-Day Average Volume | 14,114,808 | 2,711,474 | 1,786,792 | ||
| Previous Close | 63.04 | 40.17 | 36.93 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 38.83 | 42.39 | ||
| 20-Day Raw Stochastic | 30.75% | 59.68% | 37.57% | ||
| 20-Day Relative Strength | 47.14 | 50.46 | 42.89 | ||
| Weighted Alpha | -14.36 | -26.38 | +12.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 02/04/26 | +5.01% since 02/04/26 | +0.03% since 02/04/26 | ||
| Low | 61.67 on 02/11/26 | 37.00 on 02/05/26 | 33.89 on 02/06/26 | ||
| High | 64.58 on 02/05/26 | 40.99 on 02/11/26 | 38.83 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 01/09/26 | -7.17% since 01/09/26 | -13.94% since 01/09/26 | ||
| Low | 60.43 on 02/03/26 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | ||
| High | 67.13 on 01/14/26 | 44.66 on 01/12/26 | 46.88 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 11/11/25 | +2.69% since 11/11/25 | -0.26% since 11/11/25 | ||
| Low | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | ||
| High | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -15.58% since 08/11/25 | -15.13% since 08/11/25 | +57.54% since 08/11/25 | ||
| Low | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 24.81 on 08/12/25 | ||
| High | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,323,352 | 7,387,504 | 2,682,896 | ||
| Shares Outstanding, K | 1,480,383 | 183,906 | 72,658 | ||
| Annual Sales | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | ||
| Annual Net Income | 3,219,000,000 | 385,460,000 | 169,390,000 | ||
| Last Quarter Sales | 12,427,000,000 | 609,390,000 | 667,880,000 | ||
| Last Quarter Net Income | 792,000,000 | 106,570,000 | 20,530,000 | ||
| 60-Month Beta | 1.27 | 1.19 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 12/18/25 | 0.60 on 12/18/25 | 0.43 on 11/05/25 | ||
| Latest Earnings Date | 03/19/26 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.71 | 18.66 | 20.52 | ||