Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | ||
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.70 | 44.69 | 39.39 | ||
| High | 43.26 | 45.13 | 40.03 | ||
| Low | 42.07 | 43.41 | 38.26 | ||
| Latest | 42.89 | 44.24 | 39.02 | ||
| Change | -0.32 | -1.32 | -0.87 | ||
| % Change | -0.74% | -2.90% | -2.18% | ||
| Volume | 21,101,400 | 1,038,600 | 1,114,500 | ||
| 20-Day Average Volume | 29,457,475 | 2,225,530 | 1,264,045 | ||
| Previous Close | 43.21 | 45.56 | 39.89 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.36 | 45.31 | 42.76 | ||
| 20-Day Raw Stochastic | 45.80% | 28.37% | 8.59% | ||
| 20-Day Relative Strength | 46.47 | 52.23 | 41.15 | ||
| Weighted Alpha | -43.28 | -13.53 | +38.01 | ||
| Today's Opinion | 100% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 06/30/26 | +2.81% since 06/30/26 | -7.32% since 06/30/26 | ||
| Low | 40.11 on 07/01/26 | 42.68 on 07/01/26 | 38.26 on 07/08/26 | ||
| High | 45.03 on 07/02/26 | 46.45 on 07/07/26 | 42.64 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 06/08/26 | +1.33% since 06/08/26 | -13.88% since 06/08/26 | ||
| Low | 40.00 on 06/26/26 | 41.67 on 06/30/26 | 38.26 on 07/08/26 | ||
| High | 46.31 on 06/12/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 04/08/26 | +19.73% since 04/08/26 | +4.86% since 04/08/26 | ||
| Low | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | ||
| High | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -34.28% since 01/08/26 | +0.32% since 01/08/26 | -14.41% since 01/08/26 | ||
| Low | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | ||
| High | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,989,124 | 8,378,758 | 2,915,360 | ||
| Shares Outstanding, K | 1,480,887 | 183,906 | 73,085 | ||
| Annual Sales | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | ||
| Annual Net Income | 3,108,000,000 | 385,460,000 | 44,660,000 | ||
| Last Quarter Sales | 10,972,000,000 | 723,700,000 | 653,100,000 | ||
| Last Quarter Net Income | 1,069,000,000 | 95,840,000 | 71,820,000 | ||
| 60-Month Beta | 1.12 | 1.26 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/30/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | ||
| Earnings Date | 09/29/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.61 | 20.98 | 25.46 | ||