Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | ||
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 65.76 | 41.79 | 45.78 | ||
| High | 65.76 | 42.19 | 46.55 | ||
| Low | 64.21 | 40.56 | 45.07 | ||
| Latest | 64.59 | 40.61 | 46.23 | ||
| Change | -0.98 | -1.75 | +0.74 | ||
| % Change | -1.49% | -4.13% | +1.63% | ||
| Volume | 13,295,200 | 3,471,500 | 1,248,900 | ||
| 20-Day Average Volume | 26,288,646 | 3,331,020 | 931,730 | ||
| Previous Close | 65.57 | 42.36 | 45.49 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.06 | 42.47 | 43.73 | ||
| 20-Day Raw Stochastic | 74.95% | 6.67% | 93.65% | ||
| 20-Day Relative Strength | 50.60 | 43.77 | 65.71 | ||
| Weighted Alpha | -9.16 | -31.22 | +43.48 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 01/08/26 | -7.91% since 01/08/26 | +1.40% since 01/08/26 | ||
| Low | 64.21 on 01/15/26 | 40.56 on 01/15/26 | 44.00 on 01/12/26 | ||
| High | 67.13 on 01/14/26 | 44.66 on 01/12/26 | 46.55 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.71% since 12/15/25 | -11.20% since 12/15/25 | +4.71% since 12/15/25 | ||
| Low | 56.99 on 12/23/25 | 40.07 on 12/19/25 | 41.51 on 01/02/26 | ||
| High | 68.20 on 12/16/25 | 48.16 on 12/17/25 | 46.55 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -5.65% since 10/15/25 | -4.81% since 10/15/25 | +30.81% since 10/15/25 | ||
| Low | 56.99 on 12/23/25 | 38.16 on 11/06/25 | 32.25 on 11/04/25 | ||
| High | 70.44 on 10/27/25 | 48.16 on 12/17/25 | 46.55 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -10.28% since 07/15/25 | -12.63% since 07/15/25 | +92.71% since 07/15/25 | ||
| Low | 56.99 on 12/23/25 | 38.16 on 11/06/25 | 22.26 on 07/30/25 | ||
| High | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.55 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,068,720 | 7,790,259 | 3,305,212 | ||
| Shares Outstanding, K | 1,480,383 | 183,906 | 72,658 | ||
| Annual Sales | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | ||
| Annual Net Income | 3,219,000,000 | 385,460,000 | 169,390,000 | ||
| Last Quarter Sales | 12,427,000,000 | 609,390,000 | 667,880,000 | ||
| Last Quarter Net Income | 792,000,000 | 106,570,000 | 20,530,000 | ||
| 60-Month Beta | 1.28 | 1.17 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 12/18/25 | 0.60 on 12/18/25 | 0.43 on 11/05/25 | ||
| Latest Earnings Date | 03/19/26 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.00 | 20.62 | 25.77 | ||