Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | ||
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.72 | 40.16 | 36.07 | ||
| High | 62.72 | 41.90 | 36.64 | ||
| Low | 61.52 | 40.11 | 35.13 | ||
| Latest | 62.18 | 41.65 | 36.10 | ||
| Change | -1.77 | +0.71 | -0.76 | ||
| % Change | -2.77% | +1.73% | -2.06% | ||
| Volume | 18,017,400 | 3,383,600 | 1,607,200 | ||
| 20-Day Average Volume | 15,046,910 | 2,704,810 | 2,134,195 | ||
| Previous Close | 63.95 | 40.94 | 36.86 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.29 | 39.42 | 38.62 | ||
| 20-Day Raw Stochastic | 21.71% | 86.10% | 17.01% | ||
| 20-Day Relative Strength | 46.26 | 54.21 | 38.95 | ||
| Weighted Alpha | -19.36 | -16.32 | +15.29 | ||
| Today's Opinion | 96% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 02/20/26 | +1.86% since 02/20/26 | -9.50% since 02/20/26 | ||
| Low | 61.52 on 02/27/26 | 38.21 on 02/24/26 | 34.52 on 02/25/26 | ||
| High | 65.06 on 02/26/26 | 41.90 on 02/27/26 | 39.67 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/27/26 | +8.49% since 01/27/26 | -17.94% since 01/27/26 | ||
| Low | 60.43 on 02/03/26 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | ||
| High | 68.49 on 02/20/26 | 42.49 on 02/20/26 | 46.88 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -3.34% since 11/26/25 | -4.27% since 11/26/25 | -13.80% since 11/26/25 | ||
| Low | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | ||
| High | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -20.34% since 08/27/25 | -20.10% since 08/27/25 | +22.87% since 08/27/25 | ||
| Low | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 28.55 on 09/02/25 | ||
| High | 79.13 on 08/29/25 | 52.89 on 08/29/25 | 46.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,050,224 | 7,659,686 | 2,622,954 | ||
| Shares Outstanding, K | 1,480,383 | 183,906 | 72,658 | ||
| Annual Sales | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | ||
| Annual Net Income | 3,219,000,000 | 385,460,000 | 169,390,000 | ||
| Last Quarter Sales | 12,427,000,000 | 467,890,000 | 667,880,000 | ||
| Last Quarter Net Income | 792,000,000 | 58,860,000 | 20,530,000 | ||
| 60-Month Beta | 1.27 | 1.19 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 12/18/25 | 0.27 on 02/12/26 | 0.48 on 02/25/26 | ||
| Latest Earnings Date | 03/19/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | 0.410 on 03/02/26 | N/A | 0.210 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.58 | 19.02 | 21.11 | ||