Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | ||
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.11 | 44.73 | 43.21 | ||
| High | 47.20 | 45.53 | 43.49 | ||
| Low | 46.35 | 44.08 | 42.53 | ||
| Latest | 46.74 | 45.17 | 43.10 | ||
| Change | -0.63 | +1.10 | -0.30 | ||
| % Change | -1.33% | +2.50% | -0.69% | ||
| Volume | 11,852,015 | 1,054,959 | 383,691 | ||
| 20-Day Average Volume | 20,466,191 | 3,115,455 | 1,043,329 | ||
| Previous Close | 47.37 | 44.07 | 43.40 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.86 | 38.04 | 39.97 | ||
| 20-Day Raw Stochastic | 84.19% | 96.36% | 88.49% | ||
| 20-Day Relative Strength | 53.01 | 62.45 | 63.21 | ||
| Weighted Alpha | -30.52 | -20.10 | +67.63 | ||
| Today's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 05/21/26 | +13.44% since 05/21/26 | +3.80% since 05/21/26 | ||
| Low | 44.10 on 05/26/26 | 38.69 on 05/22/26 | 41.08 on 05/22/26 | ||
| High | 47.65 on 05/28/26 | 45.53 on 05/29/26 | 43.83 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 04/29/26 | +20.00% since 04/29/26 | +16.09% since 04/29/26 | ||
| Low | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | ||
| High | 47.65 on 05/28/26 | 45.53 on 05/29/26 | 43.83 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -24.98% since 02/27/26 | +8.04% since 02/27/26 | +18.89% since 02/27/26 | ||
| Low | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | ||
| High | 61.53 on 03/02/26 | 45.53 on 05/29/26 | 43.83 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -27.82% since 11/28/25 | +3.85% since 11/28/25 | +2.73% since 11/28/25 | ||
| Low | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | ||
| High | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,149,616 | 8,104,738 | 3,171,889 | ||
| Shares Outstanding, K | 1,480,887 | 183,906 | 73,085 | ||
| Annual Sales | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | ||
| Annual Net Income | 3,219,000,000 | 385,460,000 | 44,660,000 | ||
| Last Quarter Sales | 11,279,000,000 | 723,700,000 | 653,100,000 | ||
| Last Quarter Net Income | 520,000,000 | 95,840,000 | 71,820,000 | ||
| 60-Month Beta | 1.12 | 1.15 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/31/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | ||
| Earnings Date | 06/25/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | 0.410 on 06/01/26 | N/A | 0.210 on 03/11/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.45 | 19.45 | 27.87 | ||