Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NKE | SKX | BIRK | ||
Company | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 91.33 | 66.33 | 44.85 | ||
High | 92.45 | 66.36 | 45.09 | ||
Low | 90.91 | 65.43 | 43.98 | ||
Last | 92.41 | 66.07 | 44.61 | ||
Change | +2.07 | +0.61 | +0.13 | ||
% Change | +2.29% | +0.93% | +0.29% | ||
Volume | 7,333,300 | 1,164,700 | 320,500 | ||
20-Day Average Volume | 8,740,035 | 2,148,120 | 628,405 | ||
Previous Close | 90.34 | 65.46 | 44.48 | ||
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 92.72 | 59.67 | 43.89 | ||
20-Day Raw Stochastic | 48.86% | 77.61% | 67.48% | ||
20-Day Relative Strength | 44.06% | 66.37% | 48.25% | ||
Weighted Alpha | -25.40 | +32.52 | +19.61 | ||
Today's Opinion | 100% Sell | 56% Buy | N/A | ||
Previous Opinion | 100% Sell | 56% Buy | N/A | ||
Last Month's Opinion | 88% Sell | 40% Buy | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | -1.63% since 04/25/24 | +12.33% since 04/25/24 | -0.51% since 04/25/24 | ||
Low | 90.09 on 05/01/24 | 65.03 on 04/26/24 | 43.65 on 05/01/24 | ||
High | 95.42 on 04/26/24 | 69.07 on 04/26/24 | 46.12 on 04/26/24 | ||
1-Month | |||||
%Chg | +1.61% since 04/02/24 | +12.23% since 04/02/24 | -1.28% since 04/02/24 | ||
Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | ||
High | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | ||
3-Month | |||||
%Chg | -8.24% since 02/02/24 | +15.83% since 02/02/24 | -3.21% since 02/02/24 | ||
Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | ||
High | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | ||
6-Month | |||||
%Chg | -12.06% since 11/02/23 | +40.13% since 11/02/23 | +10.97% since 11/02/23 | ||
Low | 88.77 on 04/10/24 | 47.33 on 11/03/23 | 38.50 on 11/13/23 | ||
High | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 136,355,488 | 10,033,447 | 8,354,501 | ||
Shares Outstanding, K | 1,509,359 | 153,276 | 187,826 | ||
Annual Sales | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | ||
Annual Net Income | 5,070,000,000 | 545,800,000 | 80,180,000 | ||
Last Quarter Sales | 12,429,000,000 | 2,251,590,000 | 326,190,000 | ||
Last Quarter Net Income | 1,172,000,000 | 206,620,000 | -7,700,000 | ||
60-Month Beta | 1.07 | 1.29 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | ||
Latest Earnings Date | 03/21/24 | 04/25/24 | 05/30/24 | ||
Most Recent Dividend | 0.370 on 03/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.56 | 17.38 | 0.00 |