Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | ||
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 65.30 | 40.33 | 38.99 | ||
| High | 68.49 | 42.49 | 40.74 | ||
| Low | 63.33 | 39.99 | 38.68 | ||
| Latest | 65.40 | 40.89 | 39.89 | ||
| Change | -0.21 | +0.47 | +0.74 | ||
| % Change | -0.32% | +1.16% | +1.89% | ||
| Volume | 33,436,800 | 3,761,500 | 1,279,300 | ||
| 20-Day Average Volume | 14,685,275 | 2,661,095 | 1,889,540 | ||
| Previous Close | 65.61 | 40.42 | 39.15 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.36 | 39.08 | 40.57 | ||
| 20-Day Raw Stochastic | 61.66% | 73.53% | 46.19% | ||
| 20-Day Relative Strength | 53.98 | 51.89 | 46.45 | ||
| Weighted Alpha | -11.42 | -21.24 | +19.93 | ||
| Today's Opinion | 48% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 48% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 02/12/26 | +3.73% since 02/12/26 | +1.68% since 02/12/26 | ||
| Low | 61.59 on 02/13/26 | 39.21 on 02/13/26 | 37.96 on 02/13/26 | ||
| High | 68.49 on 02/20/26 | 42.49 on 02/20/26 | 40.74 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 01/20/26 | +10.07% since 01/20/26 | -10.46% since 01/20/26 | ||
| Low | 60.43 on 02/03/26 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | ||
| High | 68.49 on 02/20/26 | 42.49 on 02/20/26 | 46.88 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 11/20/25 | +0.59% since 11/20/25 | +5.32% since 11/20/25 | ||
| Low | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | ||
| High | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -14.24% since 08/20/25 | -18.35% since 08/20/25 | +49.96% since 08/20/25 | ||
| Low | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 26.05 on 08/21/25 | ||
| High | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,817,048 | 7,519,916 | 2,898,327 | ||
| Shares Outstanding, K | 1,480,383 | 183,906 | 72,658 | ||
| Annual Sales | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | ||
| Annual Net Income | 3,219,000,000 | 385,460,000 | 169,390,000 | ||
| Last Quarter Sales | 12,427,000,000 | 467,890,000 | 667,880,000 | ||
| Last Quarter Net Income | 792,000,000 | 58,860,000 | 20,530,000 | ||
| 60-Month Beta | 1.27 | 1.19 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 12/18/25 | 0.27 on 02/12/26 | 0.43 on 11/05/25 | ||
| Latest Earnings Date | 03/19/26 | 05/21/26 | 02/25/26 | ||
| Most Recent Dividend | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.59 | 18.46 | 21.99 | ||