Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | ||
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.38 | 38.69 | 39.23 | ||
| High | 46.78 | 39.69 | 40.22 | ||
| Low | 45.78 | 38.23 | 39.06 | ||
| Latest | 46.03 | 39.54 | 39.80 | ||
| Change | +0.33 | +2.13 | +1.55 | ||
| % Change | +0.72% | +5.69% | +4.05% | ||
| Volume | 31,290,300 | 2,679,700 | 1,080,900 | ||
| 20-Day Average Volume | 29,598,105 | 2,100,795 | 1,102,370 | ||
| Previous Close | 45.70 | 37.41 | 38.25 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.43 | 36.30 | 35.49 | ||
| 20-Day Raw Stochastic | 32.48% | 91.78% | 95.24% | ||
| 20-Day Relative Strength | 36.49 | 55.33 | 62.15 | ||
| Weighted Alpha | -32.13 | -21.68 | +75.98 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 04/10/26 | +3.97% since 04/10/26 | +4.85% since 04/10/26 | ||
| Low | 42.09 on 04/13/26 | 36.46 on 04/15/26 | 37.28 on 04/13/26 | ||
| High | 46.78 on 04/17/26 | 40.12 on 04/14/26 | 40.22 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -16.49% since 03/17/26 | +6.18% since 03/17/26 | +20.46% since 03/17/26 | ||
| Low | 42.09 on 04/13/26 | 33.06 on 03/20/26 | 31.40 on 03/20/26 | ||
| High | 54.96 on 03/18/26 | 40.12 on 04/14/26 | 40.22 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -28.50% since 01/16/26 | +2.78% since 01/16/26 | -12.72% since 01/16/26 | ||
| Low | 42.09 on 04/13/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | ||
| High | 68.49 on 02/20/26 | 42.61 on 03/02/26 | 46.88 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -31.68% since 10/17/25 | -5.72% since 10/17/25 | +13.71% since 10/17/25 | ||
| Low | 42.09 on 04/13/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | ||
| High | 70.44 on 10/27/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,165,224 | 7,271,644 | 2,906,992 | ||
| Shares Outstanding, K | 1,480,887 | 183,906 | 73,040 | ||
| Annual Sales | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | ||
| Annual Net Income | 3,219,000,000 | 385,460,000 | 44,660,000 | ||
| Last Quarter Sales | 11,279,000,000 | 467,890,000 | 753,700,000 | ||
| Last Quarter Net Income | 520,000,000 | 58,860,000 | 23,190,000 | ||
| 60-Month Beta | 1.31 | 1.21 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/31/26 | 0.31 on 02/12/26 | 0.48 on 02/25/26 | ||
| Latest Earnings Date | 06/25/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | 0.410 on 03/02/26 | N/A | 0.210 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.26 | 17.08 | 22.37 | ||