Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | ||
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.74 | 37.55 | 32.98 | ||
| High | 56.71 | 38.13 | 34.04 | ||
| Low | 55.39 | 36.14 | 31.60 | ||
| Latest | 56.53 | 37.86 | 33.62 | ||
| Change | -0.48 | -0.24 | -0.26 | ||
| % Change | -0.84% | -0.63% | -0.77% | ||
| Volume | 18,053,100 | 1,789,500 | 2,508,200 | ||
| 20-Day Average Volume | 15,901,860 | 2,584,700 | 1,774,840 | ||
| Previous Close | 57.01 | 38.10 | 33.88 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.04 | 40.16 | 37.07 | ||
| 20-Day Raw Stochastic | 8.70% | 26.58% | 22.09% | ||
| 20-Day Relative Strength | 35.43 | 43.26 | 34.28 | ||
| Weighted Alpha | -23.70 | -19.77 | +24.10 | ||
| Today's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 03/02/26 | -10.96% since 03/02/26 | -5.61% since 03/02/26 | ||
| Low | 55.39 on 03/09/26 | 36.14 on 03/09/26 | 31.60 on 03/09/26 | ||
| High | 60.11 on 03/03/26 | 41.83 on 03/04/26 | 36.69 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 02/09/26 | -1.99% since 02/09/26 | -7.97% since 02/09/26 | ||
| Low | 55.39 on 03/09/26 | 36.14 on 03/09/26 | 31.60 on 03/09/26 | ||
| High | 68.49 on 02/20/26 | 42.61 on 03/02/26 | 40.74 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -10.74% since 12/09/25 | -13.38% since 12/09/25 | -22.84% since 12/09/25 | ||
| Low | 55.39 on 03/09/26 | 36.14 on 03/09/26 | 31.60 on 03/09/26 | ||
| High | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -23.19% since 09/09/25 | -20.08% since 09/09/25 | +11.03% since 09/09/25 | ||
| Low | 55.39 on 03/09/26 | 36.14 on 03/09/26 | 29.99 on 09/10/25 | ||
| High | 76.97 on 10/02/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,396,640 | 7,006,819 | 2,470,259 | ||
| Shares Outstanding, K | 1,480,383 | 183,906 | 72,912 | ||
| Annual Sales | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | ||
| Annual Net Income | 3,219,000,000 | 385,460,000 | 44,660,000 | ||
| Last Quarter Sales | 12,427,000,000 | 467,890,000 | 753,700,000 | ||
| Last Quarter Net Income | 792,000,000 | 58,860,000 | 23,190,000 | ||
| 60-Month Beta | 1.27 | 1.06 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 12/18/25 | 0.27 on 02/12/26 | 0.48 on 02/25/26 | ||
| Latest Earnings Date | 03/31/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | 0.410 on 03/02/26 | N/A | 0.210 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 18.35 | 20.32 | ||