Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | WWW | CRI |
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.71 | 35.51 | 45.00 | 19.93 | 33.68 |
| High | 39.76 | 36.29 | 45.22 | 20.57 | 34.00 |
| Low | 38.56 | 35.51 | 44.13 | 19.93 | 33.45 |
| Last | 39.60 | 35.65 | 44.24 | 20.34 | 33.55 |
| Change | +1.16 | +0.34 | -0.45 | +0.58 | +0.21 |
| Percent Change | +3.02% | +0.96% | -1.01% | +2.94% | +0.63% |
| Volume | 28,437,300 | 1,501,800 | 720,800 | 525,100 | 1,059,200 |
| 20-Day Average Volume | 27,494,775 | 3,255,230 | 883,335 | 837,915 | 1,156,340 |
| Previous | 38.44 | 35.31 | 44.69 | 19.76 | 33.34 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.71 | 37.16 | 46.99 | 19.82 | 37.55 |
| 20-Day Raw Stochastic | 28.40% | 12.05% | 1.97% | 70.15% | 4.34% |
| 20-Day Relative Strength | 43.67 | 41.73 | 46.13 | 55.37 | 33.94 |
| Weighted Alpha | -48.26 | -37.73 | +43.81 | -13.61 | +13.01 |
| Today's Opinion | 100% Sell | 40% Sell | 64% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 08/21/26 | +0.03% since 08/21/26 | -3.99% since 08/21/26 | -2.96% since 08/21/26 | -6.21% since 08/21/26 |
| Low | 38.17 on 08/27/26 | 34.70 on 08/25/26 | 44.13 on 08/28/26 | 19.71 on 08/27/26 | 33.20 on 08/27/26 |
| High | 41.34 on 08/24/26 | 37.00 on 08/27/26 | 46.43 on 08/24/26 | 21.47 on 08/24/26 | 35.81 on 08/24/26 |
| 1-Month | |||||
| %Chg | -8.01% since 07/28/26 | -14.81% since 07/28/26 | +0.41% since 07/28/26 | -2.54% since 07/28/26 | -14.98% since 07/28/26 |
| Low | 38.17 on 08/27/26 | 34.52 on 08/20/26 | 42.63 on 07/29/26 | 17.68 on 08/12/26 | 33.20 on 08/27/26 |
| High | 43.69 on 07/29/26 | 43.90 on 08/13/26 | 49.70 on 08/06/26 | 21.47 on 08/24/26 | 41.26 on 08/03/26 |
| 3-Month | |||||
| %Chg | -16.40% since 05/28/26 | -19.11% since 05/28/26 | +1.94% since 05/28/26 | +14.59% since 05/28/26 | -16.38% since 05/28/26 |
| Low | 38.17 on 08/27/26 | 34.52 on 08/20/26 | 38.26 on 07/08/26 | 15.69 on 06/03/26 | 33.20 on 08/27/26 |
| High | 47.20 on 05/29/26 | 50.73 on 06/15/26 | 49.70 on 08/06/26 | 21.47 on 08/24/26 | 44.28 on 06/24/26 |
| 6-Month | |||||
| %Chg | -36.31% since 02/27/26 | -14.41% since 02/27/26 | +22.55% since 02/27/26 | +15.11% since 02/27/26 | unch since 02/27/26 |
| Low | 38.17 on 08/27/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 | 31.69 on 03/09/26 |
| High | 61.53 on 03/02/26 | 50.73 on 06/15/26 | 49.70 on 08/06/26 | 21.47 on 08/24/26 | 44.28 on 06/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,025,700 | 6,281,226 | 3,270,280 | 1,621,624 | 1,223,945 |
| Shares Outstanding, K | 1,483,499 | 177,888 | 73,177 | 82,066 | 36,711 |
| Annual Sales, $M | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 | 2,898,430,000 |
| Annual Net Income, $M | 3,108,000,000 | 385,460,000 | 44,660,000 | 95,800,000 | 91,800,000 |
| Last Qtr Sales, $M | 10,972,000,000 | 836,590,000 | 665,870,000 | 506,400,000 | 615,490,000 |
| Last Qtr Income, $M | 1,069,000,000 | 127,410,000 | 27,730,000 | 31,200,000 | 104,960,000 |
| 60-Month Beta | 1.11 | 1.30 | 1.14 | 1.73 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/30/26 | 0.86 on 08/13/26 | 0.44 on 07/30/26 | 0.40 on 08/13/26 | 0.26 on 07/31/26 |
| Latest Earnings Date | 09/29/26 | 12/17/26 | 11/04/26 | 11/04/26 | 10/26/26 |
| Most Recent Dividend | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.100 on 07/01/26 | 0.250 on 05/26/26 |
| Next Ex-Dividend Date | 09/01/26 | N/A | 09/11/26 | 10/01/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.58 | 15.33 | 25.06 | 13.77 | 10.42 |