Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | WWW | CRI |
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.94 | 45.33 | 43.21 | 17.88 | 39.86 |
| High | 45.94 | 45.33 | 44.03 | 17.88 | 39.88 |
| Low | 45.94 | 45.33 | 42.53 | 17.38 | 38.42 |
| Latest | 45.94 | 45.33 | 43.44 | 17.55 | 38.59 |
| Change | -0.29 | +0.26 | +0.04 | -0.20 | -1.53 |
| % Change | -0.63% | +0.58% | +0.09% | -1.13% | -3.81% |
| Volume | 173,119 | 891 | 1,419,700 | 1,597,400 | 1,128,700 |
| 20-Day Average Volume | 21,277,096 | 3,108,365 | 1,096,330 | 1,375,360 | 1,168,640 |
| Previous Close | 46.23 | 45.07 | 43.40 | 17.75 | 40.12 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.91 | 38.37 | 39.99 | 16.39 | 35.74 |
| 20-Day Raw Stochastic | 72.92% | 98.65% | 92.69% | 83.53% | 70.20% |
| 20-Day Relative Strength | 50.32 | 62.91 | 65.45 | 55.71 | 56.33 |
| Weighted Alpha | -33.20 | -19.88 | +70.42 | +5.49 | +36.95 |
| Today's Opinion | 56% Sell | 8% Buy | 72% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 05/22/26 | +9.55% since 05/22/26 | +5.05% since 05/21/26 | +8.53% since 05/21/26 | +2.74% since 05/21/26 |
| Low | 44.10 on 05/26/26 | 41.28 on 05/26/26 | 41.08 on 05/22/26 | 15.93 on 05/22/26 | 36.81 on 05/22/26 |
| High | 47.65 on 05/28/26 | 45.53 on 05/29/26 | 44.03 on 05/29/26 | 18.25 on 05/28/26 | 41.32 on 05/28/26 |
| 1-Month | |||||
| %Chg | +3.47% since 05/01/26 | +17.10% since 05/01/26 | +17.50% since 04/29/26 | +3.78% since 04/29/26 | +5.84% since 04/29/26 |
| Low | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | 14.00 on 05/14/26 | 32.16 on 05/12/26 |
| High | 47.65 on 05/28/26 | 45.53 on 05/29/26 | 44.03 on 05/29/26 | 18.25 on 05/28/26 | 41.32 on 05/28/26 |
| 3-Month | |||||
| %Chg | -26.12% since 02/27/26 | +8.84% since 02/27/26 | +20.33% since 02/27/26 | -0.68% since 02/27/26 | +15.02% since 02/27/26 |
| Low | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 | 31.69 on 03/09/26 |
| High | 61.53 on 03/02/26 | 45.53 on 05/29/26 | 44.03 on 05/29/26 | 19.19 on 04/21/26 | 41.32 on 05/28/26 |
| 6-Month | |||||
| %Chg | -29.74% since 12/01/25 | +3.92% since 12/01/25 | +3.97% since 11/28/25 | +8.27% since 11/28/25 | +20.93% since 11/28/25 |
| Low | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 | 31.00 on 12/02/25 |
| High | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 21.41 on 02/26/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,461,408 | 8,288,644 | 3,174,812 | 1,438,924 | 1,422,041 |
| Shares Outstanding, K | 1,480,887 | 183,906 | 73,085 | 81,990 | 36,850 |
| Annual Sales | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 | 2,898,430,000 |
| Annual Net Income | 3,219,000,000 | 385,460,000 | 44,660,000 | 95,800,000 | 91,800,000 |
| Last Quarter Sales | 11,279,000,000 | 723,700,000 | 653,100,000 | 457,600,000 | 681,110,000 |
| Last Quarter Net Income | 520,000,000 | 95,840,000 | 71,820,000 | 20,200,000 | 14,340,000 |
| 60-Month Beta | 1.12 | 1.15 | 1.12 | 1.75 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/31/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.25 on 05/14/26 | 0.39 on 05/06/26 |
| Earnings Date | 06/30/26 | 08/13/26 | 07/29/26 | 08/05/26 | 07/24/26 |
| Most Recent Dividend | 0.410 on 06/01/26 | N/A | 0.210 on 03/11/26 | 0.100 on 04/01/26 | 0.250 on 05/26/26 |
| Next Ex-Dividends Date | 06/01/26 | N/A | 06/08/26 | 07/01/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 20.03 | 27.82 | 12.59 | 12.54 |