Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | WWW | CRI |
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.52 | 44.76 | 43.05 | 18.40 | 39.21 |
| High | 44.98 | 45.77 | 44.22 | 18.93 | 40.48 |
| Low | 43.52 | 43.78 | 42.63 | 18.34 | 37.70 |
| Latest | 43.76 | 44.36 | 43.42 | 18.37 | 38.10 |
| Change | -0.81 | +0.05 | -0.26 | -0.36 | -1.62 |
| % Change | -1.82% | +0.11% | -0.60% | -1.92% | -4.08% |
| Volume | 15,825,000 | 1,001,100 | 642,600 | 546,000 | 925,500 |
| 20-Day Average Volume | 29,010,730 | 1,759,920 | 1,221,035 | 912,785 | 977,745 |
| Previous Close | 44.57 | 44.31 | 43.68 | 18.73 | 39.72 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.91 | 44.48 | 41.92 | 17.29 | 40.51 |
| 20-Day Raw Stochastic | 65.91% | 39.70% | 77.30% | 80.63% | 9.39% |
| 20-Day Relative Strength | 49.83 | 51.92 | 55.36 | 56.90 | 46.42 |
| Weighted Alpha | -41.10 | -15.55 | +55.24 | -0.45 | +33.17 |
| Today's Opinion | 72% Sell | 72% Buy | 64% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 64% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 07/10/26 | -2.46% since 07/10/26 | +3.36% since 07/10/26 | +3.73% since 07/10/26 | -5.20% since 07/10/26 |
| Low | 42.47 on 07/14/26 | 41.41 on 07/16/26 | 40.80 on 07/15/26 | 17.45 on 07/14/26 | 37.49 on 07/14/26 |
| High | 44.98 on 07/17/26 | 46.94 on 07/13/26 | 44.24 on 07/16/26 | 18.92 on 07/17/26 | 41.71 on 07/13/26 |
| 1-Month | |||||
| %Chg | -0.97% since 06/17/26 | -5.52% since 06/17/26 | +1.35% since 06/17/26 | +10.00% since 06/17/26 | -7.79% since 06/17/26 |
| Low | 40.00 on 06/26/26 | 41.41 on 07/16/26 | 38.26 on 07/08/26 | 16.06 on 06/30/26 | 37.46 on 07/09/26 |
| High | 45.71 on 06/18/26 | 48.84 on 06/18/26 | 44.94 on 06/18/26 | 18.92 on 07/17/26 | 44.28 on 06/24/26 |
| 3-Month | |||||
| %Chg | -4.93% since 04/17/26 | +12.19% since 04/17/26 | +9.10% since 04/17/26 | +1.77% since 04/17/26 | -1.06% since 04/17/26 |
| Low | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | 14.00 on 05/14/26 | 32.16 on 05/12/26 |
| High | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 19.19 on 04/21/26 | 44.28 on 06/24/26 |
| 6-Month | |||||
| %Chg | -32.03% since 01/16/26 | +15.31% since 01/16/26 | -4.78% since 01/16/26 | -4.82% since 01/16/26 | +5.16% since 01/16/26 |
| Low | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 | 31.69 on 03/09/26 |
| High | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 21.41 on 02/26/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,803,608 | 8,158,071 | 3,173,350 | 1,506,156 | 1,403,985 |
| Shares Outstanding, K | 1,480,887 | 183,906 | 73,085 | 81,990 | 36,850 |
| Annual Sales | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 | 2,898,430,000 |
| Annual Net Income | 3,108,000,000 | 385,460,000 | 44,660,000 | 95,800,000 | 91,800,000 |
| Last Quarter Sales | 10,972,000,000 | 723,700,000 | 653,100,000 | 457,600,000 | 681,110,000 |
| Last Quarter Net Income | 1,069,000,000 | 95,840,000 | 71,820,000 | 20,200,000 | 14,340,000 |
| 60-Month Beta | 1.12 | 1.26 | 1.15 | 1.75 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/30/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.25 on 05/14/26 | 0.39 on 05/06/26 |
| Earnings Date | 09/29/26 | 08/13/26 | 07/30/26 | 08/05/26 | 07/24/26 |
| Most Recent Dividend | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.100 on 07/01/26 | 0.250 on 05/26/26 |
| Next Ex-Dividends Date | 06/01/26 | N/A | 06/08/26 | 07/01/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.39 | 20.14 | 28.00 | 13.28 | 12.41 |