Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | META | PLTR | ANET | CRM |
| Company | Nice Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 96.54 | 586.95 | 155.87 | 192.41 | 183.44 |
| High | 98.57 | 595.31 | 158.00 | 197.11 | 186.48 |
| Low | 95.97 | 586.00 | 152.70 | 189.43 | 183.00 |
| Last | 98.36 | 588.04 | 156.50 | 192.51 | 185.55 |
| Change | -0.99 | -0.73 | -1.93 | -4.80 | -7.43 |
| Percent Change | -1.00% | -0.12% | -1.22% | -2.43% | -3.85% |
| Volume | 259,681 | 5,030,627 | 20,308,255 | 3,191,882 | 4,712,725 |
| 20-Day Average Volume | 630,670 | 18,354,232 | 42,467,387 | 7,761,034 | 12,200,383 |
| Previous | 99.35 | 588.77 | 158.43 | 197.31 | 192.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.49 | 616.13 | 132.81 | 177.23 | 175.15 |
| 20-Day Raw Stochastic | 61.50% | 40.52% | 80.29% | 62.02% | 74.85% |
| 20-Day Relative Strength | 51.37 | 47.52 | 63.07 | 59.87 | 55.89 |
| Weighted Alpha | -30.06 | -22.03 | -17.34 | +50.24 | -22.36 |
| Today's Opinion | 56% Sell | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 40% Sell | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 07/30/26 | +9.45% since 07/30/26 | +28.07% since 07/30/26 | +12.76% since 07/30/26 | +2.34% since 07/30/26 |
| Low | 93.48 on 08/05/26 | 540.22 on 07/31/26 | 119.62 on 07/31/26 | 173.45 on 08/03/26 | 177.03 on 07/31/26 |
| High | 103.79 on 08/04/26 | 601.00 on 08/05/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | +1.07% since 07/06/26 | -1.72% since 07/06/26 | +18.14% since 07/06/26 | +11.29% since 07/06/26 | +11.64% since 07/06/26 |
| Low | 86.01 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 105.84 on 07/29/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +1.40% since 05/06/26 | -3.74% since 05/06/26 | +17.03% since 05/06/26 | +31.13% since 05/06/26 | +2.06% since 05/06/26 |
| Low | 83.10 on 06/18/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 105.84 on 07/29/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -12.21% since 02/06/26 | -10.81% since 02/06/26 | +15.22% since 02/06/26 | +40.26% since 02/06/26 | -3.36% since 02/06/26 |
| Low | 83.10 on 06/18/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 135.55 on 03/05/26 | 691.52 on 04/17/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,806,312 | 1,489,326,080 | 379,806,112 | 248,453,344 | 158,050,624 |
| Shares Outstanding, K | 58,443 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 2,945,400,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 612,100,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 768,620,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 46,810,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.74 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 08/05/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/05/26 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | 0.131 on 02/23/17 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 02/23/17 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 19.85 | 165.98 | 60.29 | 17.64 |