Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | QBTS | NTSK | ||
| Company | Nice Ltd ADR | D-Wave Quantum Inc | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.39 | 17.56 | 14.89 | ||
| High | 106.61 | 17.72 | 15.19 | ||
| Low | 104.39 | 16.86 | 14.43 | ||
| Last | 106.75 | 17.19 | 14.90 | ||
| Change | +1.66 | -0.71 | -0.22 | ||
| Percent Change | +1.58% | -3.97% | -1.46% | ||
| Volume | 39,169 | 4,371,672 | 588,833 | ||
| 20-Day Average Volume | 549,335 | 15,735,130 | 4,049,779 | ||
| Previous | 105.09 | 17.90 | 15.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.22 | 19.81 | 14.65 | ||
| 20-Day Raw Stochastic | 94.77% | 1.93% | 47.45% | ||
| 20-Day Relative Strength | 57.75 | 43.08 | 54.96 | ||
| Weighted Alpha | -18.31 | -52.39 | -28.45 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 08/21/26 | -15.77% since 08/21/26 | +0.25% since 08/21/26 | ||
| Low | 98.37 on 08/25/26 | 17.08 on 08/28/26 | 13.14 on 08/26/26 | ||
| High | 106.61 on 08/28/26 | 19.95 on 08/24/26 | 15.59 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 07/28/26 | -2.61% since 07/28/26 | +21.42% since 07/28/26 | ||
| Low | 93.48 on 08/05/26 | 16.07 on 07/29/26 | 11.60 on 07/30/26 | ||
| High | 106.78 on 08/14/26 | 22.00 on 08/05/26 | 16.58 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +17.04% since 05/28/26 | -41.76% since 05/28/26 | +26.16% since 05/28/26 | ||
| Low | 83.10 on 06/18/26 | 16.02 on 07/17/26 | 8.35 on 06/11/26 | ||
| High | 106.78 on 08/14/26 | 31.30 on 06/02/26 | 16.58 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 02/27/26 | -8.55% since 02/27/26 | +34.69% since 02/27/26 | ||
| Low | 83.10 on 06/18/26 | 12.75 on 03/30/26 | 7.66 on 03/27/26 | ||
| High | 135.55 on 03/05/26 | 31.55 on 05/22/26 | 16.58 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,141,775 | 6,621,461 | 6,107,331 | ||
| Shares Outstanding, K | 58,443 | 369,914 | 403,924 | ||
| Annual Sales, $M | 2,945,400,000 | 24,590,000 | 709,000,000 | ||
| Annual Net Income, $M | 612,100,000 | -355,060,000 | -679,390,000 | ||
| Last Qtr Sales, $M | 782,290,000 | 3,080,000 | 201,590,000 | ||
| Last Qtr Income, $M | 83,230,000 | -48,030,000 | -116,500,000 | ||
| 60-Month Beta | 0.74 | 2.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 08/05/26 | -0.10 on 08/06/26 | -0.06 on 06/03/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 09/02/26 | ||
| Most Recent Dividend | 0.131 on 02/23/17 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 0.00 | 0.00 | ||