Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | NTSK | CWAN | ||
| Company | Nice Ltd ADR | Netskope Inc Cl A | Clearwater Analytics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 112.33 | 18.59 | 24.18 | ||
| High | 113.20 | 18.59 | 24.23 | ||
| Low | 111.50 | 18.16 | 24.06 | ||
| Latest | 112.69 | 18.29 | 24.13 | ||
| Change | -0.49 | -0.21 | -0.06 | ||
| % Change | -0.43% | -1.14% | -0.25% | ||
| Volume | 761,500 | 901,100 | 7,684,700 | ||
| 20-Day Average Volume | 701,460 | 2,816,805 | 12,120,310 | ||
| Previous Close | 113.18 | 18.50 | 24.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.33 | 19.77 | 22.11 | ||
| 20-Day Raw Stochastic | 84.54% | 13.89% | 95.63% | ||
| 20-Day Relative Strength | 47.41 | 43.86 | 68.85 | ||
| Weighted Alpha | -36.78 | N/A | -4.53 | ||
| Today's Opinion | 88% Sell | N/A | 56% Buy | ||
| Previous Opinion | 88% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 12/18/25 | -3.23% since 12/18/25 | +9.88% since 12/18/25 | ||
| Low | 108.48 on 12/22/25 | 18.08 on 12/24/25 | 21.69 on 12/19/25 | ||
| High | 114.42 on 12/24/25 | 20.03 on 12/22/25 | 24.28 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +7.09% since 11/26/25 | +2.93% since 11/26/25 | +11.04% since 11/26/25 | ||
| Low | 103.23 on 12/08/25 | 17.44 on 12/03/25 | 20.85 on 12/10/25 | ||
| High | 114.42 on 12/24/25 | 23.56 on 12/11/25 | 24.28 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -22.70% since 09/26/25 | -24.52% since 09/26/25 | +33.39% since 09/26/25 | ||
| Low | 99.00 on 11/20/25 | 17.32 on 11/21/25 | 15.73 on 11/06/25 | ||
| High | 149.29 on 09/30/25 | 24.98 on 11/03/25 | 24.28 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -31.99% since 06/26/25 | N/A since 09/18/25 | +7.82% since 06/26/25 | ||
| Low | 99.00 on 11/20/25 | 17.32 on 11/21/25 | 15.73 on 11/06/25 | ||
| High | 175.00 on 07/28/25 | 27.99 on 09/22/25 | 24.28 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,127,643 | 7,192,708 | 7,061,886 | ||
| Shares Outstanding, K | 63,250 | 393,259 | 292,660 | ||
| Annual Sales | 2,735,270,000 | 538,268,000 | 451,800,000 | ||
| Annual Net Income | 442,590,000 | -354,510,000 | 424,380,000 | ||
| Last Quarter Sales | 732,000,000 | 184,173,000 | 205,110,000 | ||
| Last Quarter Net Income | 144,850,000 | -453,075,000 | -10,340,000 | ||
| 60-Month Beta | 1.01 | N/A | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 11/13/25 | -0.10 on 12/11/25 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 01/01/70 | 02/18/26 | ||
| Most Recent Dividend | 0.131 on 02/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 0.00 | 151.19 | ||