Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | GTLB | KVYO | ||
| Company | Nice Ltd ADR | Gitlab Inc Cl A | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 96.54 | 34.25 | 16.20 | ||
| High | 98.57 | 35.76 | 17.43 | ||
| Low | 95.97 | 33.89 | 15.50 | ||
| Last | 98.36 | 35.69 | 16.39 | ||
| Change | -0.99 | -0.47 | -2.91 | ||
| Percent Change | -1.00% | -1.30% | -15.08% | ||
| Volume | 260,933 | 973,997 | 5,910,173 | ||
| 20-Day Average Volume | 630,670 | 3,625,517 | 4,939,582 | ||
| Previous | 99.35 | 36.16 | 19.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.49 | 33.38 | 17.70 | ||
| 20-Day Raw Stochastic | 61.50% | 74.25% | 19.86% | ||
| 20-Day Relative Strength | 51.37 | 59.96 | 47.20 | ||
| Weighted Alpha | -30.06 | -3.88 | -38.30 | ||
| Today's Opinion | 56% Sell | 72% Buy | 48% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 07/30/26 | +4.77% since 07/30/26 | -11.01% since 07/30/26 | ||
| Low | 93.48 on 08/05/26 | 33.31 on 07/31/26 | 15.50 on 08/06/26 | ||
| High | 103.79 on 08/04/26 | 37.23 on 08/05/26 | 19.75 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 07/06/26 | +7.55% since 07/06/26 | -3.94% since 07/06/26 | ||
| Low | 86.01 on 07/23/26 | 29.85 on 07/23/26 | 15.47 on 07/23/26 | ||
| High | 105.84 on 07/29/26 | 37.23 on 08/05/26 | 19.80 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 05/06/26 | +45.45% since 05/06/26 | +3.29% since 05/06/26 | ||
| Low | 83.10 on 06/18/26 | 21.58 on 05/14/26 | 12.53 on 06/22/26 | ||
| High | 105.84 on 07/29/26 | 37.23 on 08/05/26 | 19.80 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -12.21% since 02/06/26 | +9.96% since 02/06/26 | -14.68% since 02/06/26 | ||
| Low | 83.10 on 06/18/26 | 18.73 on 04/10/26 | 12.53 on 06/22/26 | ||
| High | 135.55 on 03/05/26 | 37.23 on 08/05/26 | 23.52 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,806,312 | 6,107,424 | 5,776,104 | ||
| Shares Outstanding, K | 58,443 | 168,900 | 299,280 | ||
| Annual Sales, $M | 2,945,400,000 | 955,220,000 | 1,234,020,000 | ||
| Annual Net Income, $M | 612,100,000 | -55,960,000 | -31,770,000 | ||
| Last Qtr Sales, $M | 768,620,000 | 264,160,000 | 358,010,000 | ||
| Last Qtr Income, $M | 46,810,000 | -4,970,000 | 9,040,000 | ||
| 60-Month Beta | 0.74 | 0.94 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 08/05/26 | 0.23 on 06/02/26 | 0.19 on 08/05/26 | ||
| Latest Earnings Date | 08/05/26 | 09/02/26 | 08/05/26 | ||
| Most Recent Dividend | 0.131 on 02/23/17 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 3,648.00 | 127.33 | ||