Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | PATH | BB | ||
| Company | Nice Ltd ADR | Uipath Inc Cl A | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.81 | 10.20 | 8.99 | ||
| High | 85.34 | 10.36 | 9.05 | ||
| Low | 83.10 | 9.88 | 8.21 | ||
| Latest | 84.68 | 10.27 | 8.38 | ||
| Change | +1.53 | +0.04 | -0.45 | ||
| % Change | +1.84% | +0.39% | -5.10% | ||
| Volume | 832,700 | 45,204,600 | 32,461,000 | ||
| 20-Day Average Volume | 784,950 | 48,701,910 | 45,074,488 | ||
| Previous Close | 83.15 | 10.23 | 8.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.17 | 11.13 | 9.02 | ||
| 20-Day Raw Stochastic | 8.47% | 11.75% | 47.25% | ||
| 20-Day Relative Strength | 38.84 | 44.24 | 56.92 | ||
| Weighted Alpha | -49.09 | -36.19 | +111.30 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 06/11/26 | -3.57% since 06/11/26 | -9.80% since 06/11/26 | ||
| Low | 83.10 on 06/18/26 | 9.88 on 06/18/26 | 8.21 on 06/18/26 | ||
| High | 90.50 on 06/15/26 | 11.08 on 06/15/26 | 9.69 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 05/18/26 | -3.48% since 05/18/26 | +31.35% since 05/18/26 | ||
| Low | 83.10 on 06/18/26 | 9.88 on 06/18/26 | 6.08 on 05/19/26 | ||
| High | 101.75 on 06/01/26 | 13.20 on 06/01/26 | 10.93 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -27.91% since 03/18/26 | -17.51% since 03/18/26 | +153.94% since 03/18/26 | ||
| Low | 83.10 on 06/18/26 | 9.20 on 05/14/26 | 3.12 on 03/30/26 | ||
| High | 126.50 on 05/04/26 | 13.20 on 06/01/26 | 10.93 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -22.20% since 12/18/25 | -35.57% since 12/18/25 | +93.53% since 12/18/25 | ||
| Low | 83.10 on 06/18/26 | 9.20 on 05/14/26 | 3.12 on 03/30/26 | ||
| High | 135.55 on 03/05/26 | 17.94 on 01/07/26 | 10.93 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,948,954 | 5,321,093 | 4,911,191 | ||
| Shares Outstanding, K | 58,443 | 518,120 | 586,061 | ||
| Annual Sales | 2,945,400,000 | 1,610,570,000 | 549,100,000 | ||
| Annual Net Income | 612,100,000 | 282,330,000 | 53,200,000 | ||
| Last Quarter Sales | 768,620,000 | 418,380,000 | 156,000,000 | ||
| Last Quarter Net Income | 46,810,000 | 22,530,000 | 24,300,000 | ||
| 60-Month Beta | 0.78 | 0.96 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 05/06/26 | 0.15 on 05/28/26 | 0.06 on 04/09/26 | ||
| Earnings Date | 08/13/26 | 09/03/26 | 06/25/26 | ||
| Most Recent Dividend | 0.131 on 02/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 36.54 | 67.92 | ||