Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | MDB | AZPN | ||
| Company | Nice Ltd ADR | Mongodb Inc Cl A | Aspen Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 221.34 | 231.51 | 201.18 | ||
| High | 225.21 | 238.25 | 204.78 | ||
| Low | 219.55 | 220.18 | 198.79 | ||
| Last | 220.45 | 221.98 | 200.73 | ||
| Change | -5.33 | -23.88 | -3.41 | ||
| % Change | -2.36% | -9.71% | -1.67% | ||
| Volume | 168,300 | 2,408,300 | 134,400 | ||
| 20-Day Average Volume | 171,775 | 1,686,265 | 210,360 | ||
| Previous Close | 225.78 | 245.86 | 204.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.98 | 202.64 | 199.18 | ||
| 20-Day Raw Stochastic | 86.40% | 68.68% | 71.49% | ||
| 20-Day Relative Strength | 62.64% | 56.53% | 46.58% | ||
| Weighted Alpha | -4.30 | -31.40 | +25.80 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 01/27/23 | -0.91% since 01/27/23 | +5.23% since 01/27/23 | ||
| Low | 205.00 on 01/31/23 | 208.47 on 01/31/23 | 184.04 on 01/30/23 | ||
| High | 226.36 on 02/02/23 | 248.15 on 02/02/23 | 209.79 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | +15.39% since 01/03/23 | +16.37% since 01/03/23 | -2.68% since 01/03/23 | ||
| Low | 182.89 on 01/06/23 | 164.59 on 01/06/23 | 178.01 on 01/26/23 | ||
| High | 226.36 on 02/02/23 | 248.15 on 02/02/23 | 209.79 on 02/02/23 | ||
| 3-Month | |||||
| %Chg | +22.39% since 11/03/22 | +41.19% since 11/03/22 | -15.61% since 11/03/22 | ||
| Low | 164.65 on 11/08/22 | 135.15 on 11/09/22 | 178.01 on 01/26/23 | ||
| High | 226.36 on 02/02/23 | 248.15 on 02/02/23 | 251.85 on 11/16/22 | ||
| 6-Month | |||||
| %Chg | -0.32% since 08/03/22 | -34.58% since 08/03/22 | -4.39% since 08/03/22 | ||
| Low | 164.65 on 11/08/22 | 135.15 on 11/09/22 | 178.01 on 01/26/23 | ||
| High | 235.11 on 08/15/22 | 390.84 on 08/11/22 | 263.59 on 10/06/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,993,505 | 15,380,106 | 13,001,484 | ||
| Shares Outstanding, K | 63,477 | 69,286 | 64,771 | ||
| Annual Sales | 1,921,150,000 | 873,780,000 | 709,380,000 | ||
| Annual Net Income | 199,220,000 | -306,870,000 | 319,800,000 | ||
| Last Quarter Sales | 554,720,000 | 333,620,000 | 242,840,000 | ||
| Last Quarter Net Income | 71,250,000 | -84,840,000 | -66,200,000 | ||
| 60-Month Beta | 0.85 | 0.94 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/10/22 | 0.23 on 12/06/22 | 0.35 on 01/25/23 | ||
| Latest Earnings Date | 02/23/23 | 03/14/23 | 01/25/23 | ||
| Most Recent Dividend | 0.131 on 02/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.18 | 0.00 | 36.98 | ||
