Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | APPF | NAVN | ||
| Company | Nice Ltd ADR | Appfolio Cl A | Navan Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.18 | 159.18 | 20.32 | ||
| High | 93.40 | 162.50 | 21.77 | ||
| Low | 89.54 | 156.70 | 20.03 | ||
| Latest | 92.66 | 161.17 | 21.37 | ||
| Change | +2.02 | +1.99 | +1.04 | ||
| % Change | +2.23% | +1.25% | +5.12% | ||
| Volume | 1,226,500 | 397,600 | 4,603,900 | ||
| 20-Day Average Volume | 921,820 | 341,855 | 3,681,430 | ||
| Previous Close | 90.64 | 159.18 | 20.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.44 | 162.32 | 18.85 | ||
| 20-Day Raw Stochastic | 19.65% | 49.05% | 91.90% | ||
| 20-Day Relative Strength | 43.44 | 48.50 | 73.15 | ||
| Weighted Alpha | -44.77 | -31.54 | +9.02 | ||
| Today's Opinion | 100% Sell | 72% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 05/21/26 | -0.74% since 05/21/26 | +15.20% since 05/21/26 | ||
| Low | 88.42 on 05/28/26 | 156.70 on 05/29/26 | 18.89 on 05/22/26 | ||
| High | 97.80 on 05/22/26 | 168.05 on 05/22/26 | 21.77 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 04/29/26 | -2.51% since 04/29/26 | +24.75% since 04/29/26 | ||
| Low | 84.38 on 05/13/26 | 145.14 on 05/13/26 | 16.83 on 05/04/26 | ||
| High | 126.50 on 05/04/26 | 177.82 on 05/04/26 | 21.77 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -20.29% since 02/27/26 | -9.33% since 02/27/26 | +119.40% since 02/27/26 | ||
| Low | 84.38 on 05/13/26 | 142.73 on 04/10/26 | 8.10 on 03/20/26 | ||
| High | 135.55 on 03/05/26 | 193.30 on 03/05/26 | 21.77 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -12.64% since 11/28/25 | -29.40% since 11/28/25 | +28.04% since 11/28/25 | ||
| Low | 84.38 on 05/13/26 | 142.73 on 04/10/26 | 8.10 on 03/20/26 | ||
| High | 135.55 on 03/05/26 | 240.78 on 12/05/25 | 21.77 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,599,259 | 5,698,810 | 5,358,763 | ||
| Shares Outstanding, K | 60,428 | 35,359 | 250,761 | ||
| Annual Sales | 2,945,400,000 | 950,820,000 | 702,270,000 | ||
| Annual Net Income | 612,100,000 | 140,920,000 | -398,030,000 | ||
| Last Quarter Sales | 768,620,000 | 262,210,000 | 177,920,000 | ||
| Last Quarter Net Income | 46,810,000 | 42,420,000 | -72,760,000 | ||
| 60-Month Beta | 0.82 | 0.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 05/06/26 | 1.61 on 04/23/26 | 0.02 on 03/25/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 06/10/26 | ||
| Most Recent Dividend | 0.131 on 02/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 36.18 | 0.00 | ||