Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | META | PLTR | ANET | CRM |
| Company | Nice Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 98.62 | 649.50 | 130.15 | 164.10 | 168.85 |
| High | 98.62 | 649.50 | 130.15 | 164.10 | 168.85 |
| Low | 98.62 | 649.50 | 130.15 | 164.10 | 168.85 |
| Latest | 98.62 | 649.50 | 130.15 | 164.10 | 168.85 |
| Change | -2.31 | -15.04 | -4.29 | -4.46 | -3.83 |
| % Change | -2.29% | -2.26% | -3.19% | -2.65% | -2.22% |
| Volume | 972 | 247,204 | 528,494 | 40,540 | 105,108 |
| 20-Day Average Volume | 460,209 | 19,811,369 | 43,567,211 | 8,535,177 | 15,228,530 |
| Previous Close | 100.93 | 664.54 | 134.44 | 168.56 | 172.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.70 | 605.43 | 125.14 | 170.63 | 161.77 |
| 20-Day Raw Stochastic | 70.87% | 74.93% | 73.10% | 26.67% | 79.84% |
| 20-Day Relative Strength | 54.03 | 56.32 | 49.31 | 48.96 | 49.95 |
| Weighted Alpha | -32.35 | -6.05 | -21.54 | +41.46 | -36.50 |
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 07/10/26 | -2.95% since 07/10/26 | +2.65% since 07/10/26 | -12.23% since 07/10/26 | +3.39% since 07/10/26 |
| Low | 98.50 on 07/14/26 | 649.05 on 07/14/26 | 122.64 on 07/14/26 | 163.68 on 07/16/26 | 161.47 on 07/14/26 |
| High | 105.00 on 07/13/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.56 on 07/13/26 | 174.54 on 07/16/26 |
| 1-Month | |||||
| %Chg | +18.60% since 06/17/26 | +14.43% since 06/17/26 | -0.37% since 06/17/26 | -0.51% since 06/17/26 | +8.92% since 06/17/26 |
| Low | 83.10 on 06/18/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 105.00 on 07/13/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 174.54 on 07/16/26 |
| 3-Month | |||||
| %Chg | -6.30% since 04/17/26 | -5.67% since 04/17/26 | -11.09% since 04/17/26 | -0.08% since 04/17/26 | -7.30% since 04/17/26 |
| Low | 83.10 on 06/18/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 126.50 on 05/04/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -12.09% since 01/16/26 | +4.72% since 01/16/26 | -23.87% since 01/16/26 | +26.39% since 01/16/26 | -25.65% since 01/16/26 |
| Low | 83.10 on 06/18/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 135.55 on 03/05/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,898,652 | 1,680,990,400 | 322,294,656 | 212,251,264 | 141,424,912 |
| Shares Outstanding, K | 58,443 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 2,945,400,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 612,100,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 768,620,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 46,810,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.77 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 05/06/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 0.131 on 02/23/17 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 02/23/17 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 22.28 | 167.20 | 59.69 | 15.42 |