Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nicolet Bankshares Inc (NIC)

Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.71 +2.80%
on 02/05/26
154.29 -1.58%
on 02/10/26
+2.19 (+1.46%)
since 02/03/26
1-Month
122.83 +23.62%
on 01/12/26
154.29 -1.58%
on 02/10/26
+28.27 (+22.88%)
since 01/09/26
3-Month
118.33 +28.33%
on 11/20/25
154.29 -1.58%
on 02/10/26
+26.46 (+21.10%)
since 11/10/25
6-Month
114.11 +33.07%
on 10/29/25
154.29 -1.58%
on 02/10/26
+25.49 (+20.17%)
since 08/08/25
YTD
119.31 +27.27%
on 01/02/26
154.29 -1.58%
on 02/10/26
+30.55 (+25.19%)
since 12/31/25
52-Week
97.90 +55.11%
on 04/07/25
154.29 -1.58%
on 02/10/26
+34.70 (+29.62%)
since 02/10/25
2-Year
73.00 +108.01%
on 02/13/24
154.29 -1.58%
on 02/10/26
+74.97 (+97.52%)
since 02/09/24
3-Year
51.76 +193.37%
on 05/01/23
154.29 -1.58%
on 02/09/26
+76.13 (+100.54%)
since 02/13/23
5-Year
51.76 +193.37%
on 05/01/23
154.29 -1.58%
on 02/09/26
+77.10 (+103.14%)
since 02/15/21
10-Year
31.39 +383.75%
on 03/01/16
154.29 -1.58%
on 02/01/26
+120.10 (+378.27%)
since 02/01/16

52-Week Key Points

52-Week High 154.29
Last Price 151.85
Fibonacci 61.8% 132.75
Fibonacci 50% 126.10
Fibonacci 38.2% 119.44
52-Week Low 97.90

See More

NIC Daily Price Range

Day Low
150.91
Day High
154.29
Daily Closing Range: +27.66%
Close to Close %Change: -0.96%
Close to Open %Change: -0.54%
High to Low %Change: +2.24%
Open to Previous %Change: -0.42%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.58%
1-Month 11 times -1.58%
3-Month 18 times -1.58%
6-Month 15 times -1.58%
YTD 14 times -1.58%
52-Week 22 times -1.58%
2-Year 50 times -1.58%
3-Year 28 times -1.58%
5-Year 31 times -1.58%
10-Year 32 times -1.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.80%
1-Month 1 time +23.62%
3-Month 6 times +28.33%
6-Month 4 times +33.07%
YTD 1 time +27.27%
52-Week 13 times +55.11%
2-Year 2 times +108.01%
3-Year 9 times +193.37%
5-Year 11 times +193.37%
10-Year 1 time +383.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar