Nicolet Bankshares Inc
(NIC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIC | NBTB | MBIN | ||
| Company | Nicolet Bankshares Inc | NBT Bancorp Inc | Merchants Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 152.68 | 46.14 | 44.74 | ||
| High | 154.29 | 46.50 | 46.50 | ||
| Low | 150.91 | 45.35 | 44.63 | ||
| Latest | 151.85 | 45.58 | 46.32 | ||
| Change | -1.47 | -0.71 | +1.26 | ||
| % Change | -0.96% | -1.53% | +2.80% | ||
| Volume | 115,000 | 156,400 | 5,334,600 | ||
| 20-Day Average Volume | 169,900 | 226,795 | 505,135 | ||
| Previous Close | 153.32 | 46.29 | 45.06 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.02 | 44.48 | 38.66 | ||
| 20-Day Raw Stochastic | 91.61% | 73.47% | 98.53% | ||
| 20-Day Relative Strength | 68.12 | 57.50 | 74.89 | ||
| Weighted Alpha | +35.00 | +1.39 | +29.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 02/03/26 | +0.73% since 02/03/26 | +10.15% since 02/03/26 | ||
| Low | 147.71 on 02/05/26 | 45.26 on 02/04/26 | 41.31 on 02/06/26 | ||
| High | 154.29 on 02/10/26 | 46.92 on 02/06/26 | 46.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +22.88% since 01/09/26 | +6.30% since 01/09/26 | +29.13% since 01/09/26 | ||
| Low | 122.83 on 01/12/26 | 41.87 on 01/28/26 | 34.26 on 01/20/26 | ||
| High | 154.29 on 02/10/26 | 46.92 on 02/06/26 | 46.50 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +21.10% since 11/10/25 | +9.80% since 11/10/25 | +45.89% since 11/10/25 | ||
| Low | 118.33 on 11/20/25 | 39.44 on 11/17/25 | 30.37 on 11/20/25 | ||
| High | 154.29 on 02/10/26 | 46.92 on 02/06/26 | 46.50 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 08/08/25 | +11.31% since 08/08/25 | +50.68% since 08/08/25 | ||
| Low | 114.11 on 10/29/25 | 39.19 on 10/10/25 | 30.37 on 11/20/25 | ||
| High | 154.29 on 02/10/26 | 46.92 on 02/06/26 | 46.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,247,227 | 2,384,517 | 2,125,578 | ||
| Shares Outstanding, K | 14,799 | 52,315 | 45,889 | ||
| Annual Sales | 556,520,000 | 906,490,000 | 1,365,240,000 | ||
| Annual Net Income | 150,690,000 | 169,240,000 | 218,770,000 | ||
| Last Quarter Sales | 143,330,000 | 238,250,000 | 354,670,000 | ||
| Last Quarter Net Income | 40,320,000 | 55,510,000 | 67,850,000 | ||
| 60-Month Beta | 0.79 | 0.51 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 10/23/25 | 1.05 on 10/27/25 | 0.97 on 10/28/25 | ||
| Latest Earnings Date | 04/21/26 | 04/23/26 | 04/27/26 | ||
| Most Recent Dividend | 0.320 on 12/08/25 | 0.370 on 12/01/25 | 0.100 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 12.25 | 11.92 | ||