Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIC | INDB | FBK | ||
| Company | Nicolet Bankshares Inc | Independent Bk Corp | Fb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 169.93 | 85.56 | 56.85 | ||
| High | 170.82 | 85.56 | 56.90 | ||
| Low | 165.21 | 83.72 | 55.69 | ||
| Latest | 166.72 | 84.18 | 55.90 | ||
| Change | -2.10 | -0.82 | -0.66 | ||
| % Change | -1.24% | -0.96% | -1.17% | ||
| Volume | 226,600 | 281,400 | 306,500 | ||
| 20-Day Average Volume | 480,330 | 419,740 | 408,045 | ||
| Previous Close | 168.82 | 85.00 | 56.56 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.95 | 82.31 | 54.43 | ||
| 20-Day Raw Stochastic | 88.76% | 80.00% | 75.00% | ||
| 20-Day Relative Strength | 67.31 | 59.29 | 57.49 | ||
| Weighted Alpha | +33.29 | +26.93 | +14.17 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 06/25/26 | -1.09% since 06/25/26 | +0.74% since 06/25/26 | ||
| Low | 160.00 on 06/26/26 | 82.72 on 06/29/26 | 54.83 on 06/30/26 | ||
| High | 170.82 on 07/02/26 | 85.75 on 06/26/26 | 56.97 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +21.24% since 06/02/26 | +6.40% since 06/02/26 | +5.43% since 06/02/26 | ||
| Low | 131.86 on 06/03/26 | 76.67 on 06/03/26 | 51.75 on 06/03/26 | ||
| High | 170.82 on 07/02/26 | 85.75 on 06/26/26 | 56.97 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +11.97% since 04/02/26 | +9.64% since 04/02/26 | +4.66% since 04/02/26 | ||
| Low | 131.86 on 06/03/26 | 75.39 on 05/12/26 | 50.80 on 05/15/26 | ||
| High | 170.82 on 07/02/26 | 85.75 on 06/26/26 | 56.97 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +38.37% since 01/02/26 | +15.02% since 01/02/26 | -0.39% since 01/02/26 | ||
| Low | 120.18 on 01/05/26 | 72.66 on 03/19/26 | 49.24 on 03/09/26 | ||
| High | 170.82 on 07/02/26 | 87.00 on 02/06/26 | 62.37 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,543,134 | 4,068,166 | 2,880,135 | ||
| Shares Outstanding, K | 21,252 | 48,327 | 51,523 | ||
| Annual Sales | 556,520,000 | 1,171,090,000 | 877,840,000 | ||
| Annual Net Income | 150,690,000 | 205,120,000 | 122,620,000 | ||
| Last Quarter Sales | 183,510,000 | 330,530,000 | 251,730,000 | ||
| Last Quarter Net Income | 15,200,000 | 79,920,000 | 57,530,000 | ||
| 60-Month Beta | 0.65 | 0.77 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 04/21/26 | 1.68 on 04/16/26 | 1.12 on 04/13/26 | ||
| Earnings Date | 07/21/26 | 07/16/26 | 07/13/26 | ||
| Most Recent Dividend | 0.360 on 06/01/26 | 0.640 on 06/29/26 | 0.210 on 05/12/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/29/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.09 | 13.75 | 13.37 | ||