Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIC | INDB | FBK | ||
| Company | Nicolet Bankshares Inc | Independent Bk Corp | Fb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 146.82 | 78.21 | 54.02 | ||
| High | 147.74 | 78.94 | 54.46 | ||
| Low | 145.67 | 78.05 | 53.92 | ||
| Latest | 147.06 | 78.20 | 54.12 | ||
| Change | +0.37 | -0.03 | +0.11 | ||
| % Change | +0.25% | -0.04% | +0.20% | ||
| Volume | 118,400 | 224,300 | 159,300 | ||
| 20-Day Average Volume | 164,895 | 376,810 | 276,220 | ||
| Previous Close | 146.69 | 78.23 | 54.01 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.88 | 78.34 | 54.13 | ||
| 20-Day Raw Stochastic | 24.69% | 40.00% | 36.54% | ||
| 20-Day Relative Strength | 47.80 | 50.99 | 50.15 | ||
| Weighted Alpha | +21.73 | +24.10 | +14.46 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/01/26 | +0.97% since 05/01/26 | -0.09% since 05/01/26 | ||
| Low | 144.22 on 05/04/26 | 76.57 on 05/04/26 | 53.35 on 05/05/26 | ||
| High | 149.88 on 05/06/26 | 79.46 on 05/06/26 | 55.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 04/08/26 | -2.41% since 04/08/26 | -3.18% since 04/08/26 | ||
| Low | 142.49 on 04/22/26 | 76.50 on 04/30/26 | 52.83 on 04/15/26 | ||
| High | 161.00 on 04/17/26 | 81.45 on 04/09/26 | 56.76 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 02/06/26 | -9.08% since 02/06/26 | -12.16% since 02/06/26 | ||
| Low | 138.74 on 03/19/26 | 72.66 on 03/19/26 | 49.24 on 03/09/26 | ||
| High | 163.11 on 02/26/26 | 86.30 on 02/11/26 | 62.11 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +19.05% since 11/07/25 | +10.95% since 11/07/25 | -1.71% since 11/07/25 | ||
| Low | 118.33 on 11/20/25 | 66.17 on 11/19/25 | 49.24 on 03/09/26 | ||
| High | 163.11 on 02/26/26 | 87.00 on 02/06/26 | 62.37 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,134,325 | 3,799,787 | 2,782,757 | ||
| Shares Outstanding, K | 21,367 | 48,572 | 51,523 | ||
| Annual Sales | 556,520,000 | 1,171,090,000 | 877,840,000 | ||
| Annual Net Income | 150,690,000 | 205,120,000 | 122,620,000 | ||
| Last Quarter Sales | 183,510,000 | 330,530,000 | 251,730,000 | ||
| Last Quarter Net Income | 15,200,000 | 79,920,000 | 57,530,000 | ||
| 60-Month Beta | 0.70 | 0.78 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 04/21/26 | 1.68 on 04/16/26 | 1.12 on 04/13/26 | ||
| Earnings Date | 07/21/26 | 07/16/26 | 07/13/26 | ||
| Most Recent Dividend | 0.320 on 03/02/26 | 0.640 on 03/30/26 | 0.210 on 02/10/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 03/30/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 12.72 | 12.83 | ||