Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIC | FULT | FBK | ||
| Company | Nicolet Bankshares Inc | Fulton Financial Cor | Fb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 148.31 | 20.16 | 52.88 | ||
| High | 149.70 | 20.30 | 53.00 | ||
| Low | 145.22 | 19.89 | 51.86 | ||
| Latest | 148.87 | 20.10 | 51.89 | ||
| Change | +2.43 | +0.09 | -0.30 | ||
| % Change | +1.66% | +0.45% | -0.57% | ||
| Volume | 155,900 | 1,506,700 | 337,200 | ||
| 20-Day Average Volume | 221,945 | 2,235,490 | 341,845 | ||
| Previous Close | 146.44 | 20.01 | 52.19 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.91 | 20.12 | 52.45 | ||
| 20-Day Raw Stochastic | 41.57% | 41.11% | 27.15% | ||
| 20-Day Relative Strength | 52.17 | 47.20 | 39.20 | ||
| Weighted Alpha | +35.50 | +13.06 | +6.62 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 03/18/26 | +4.58% since 03/18/26 | +1.67% since 03/18/26 | ||
| Low | 138.74 on 03/19/26 | 18.99 on 03/19/26 | 50.20 on 03/19/26 | ||
| High | 149.70 on 03/25/26 | 20.37 on 03/23/26 | 53.04 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 02/25/26 | -5.32% since 02/25/26 | -10.81% since 02/25/26 | ||
| Low | 138.74 on 03/19/26 | 18.99 on 03/19/26 | 49.24 on 03/09/26 | ||
| High | 163.11 on 02/26/26 | 21.69 on 02/26/26 | 59.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +19.52% since 12/24/25 | -0.45% since 12/24/25 | -9.03% since 12/24/25 | ||
| Low | 119.31 on 01/02/26 | 18.99 on 03/19/26 | 49.24 on 03/09/26 | ||
| High | 163.11 on 02/26/26 | 22.99 on 02/11/26 | 62.37 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 09/25/25 | +6.91% since 09/25/25 | -5.48% since 09/25/25 | ||
| Low | 114.11 on 10/29/25 | 16.60 on 10/16/25 | 49.24 on 03/09/26 | ||
| High | 163.11 on 02/26/26 | 22.99 on 02/11/26 | 62.37 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,180,905 | 3,618,221 | 2,685,722 | ||
| Shares Outstanding, K | 21,367 | 180,011 | 51,758 | ||
| Annual Sales | 556,520,000 | 1,893,640,000 | 877,840,000 | ||
| Annual Net Income | 150,690,000 | 391,610,000 | 122,620,000 | ||
| Last Quarter Sales | 143,330,000 | 473,390,000 | 264,030,000 | ||
| Last Quarter Net Income | 40,320,000 | 98,970,000 | 56,980,000 | ||
| 60-Month Beta | 0.77 | 0.85 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 01/20/26 | 0.55 on 01/21/26 | 1.16 on 01/21/26 | ||
| Latest Earnings Date | 04/21/26 | 04/21/26 | 04/13/26 | ||
| Most Recent Dividend | 0.320 on 03/02/26 | 0.190 on 12/31/25 | 0.210 on 02/10/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 04/01/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 9.22 | 13.18 | ||