Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIC | INDB | FBK | ||
| Company | Nicolet Bankshares Inc | Independent Bk Corp | Fb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 170.63 | 82.60 | 58.61 | ||
| High | 173.16 | 85.78 | 59.25 | ||
| Low | 168.94 | 82.60 | 58.09 | ||
| Latest | 170.55 | 85.45 | 58.98 | ||
| Change | +1.64 | +0.68 | +0.81 | ||
| % Change | +0.97% | +0.80% | +1.39% | ||
| Volume | 114,621 | 127,011 | 94,418 | ||
| 20-Day Average Volume | 260,978 | 438,649 | 440,037 | ||
| Previous Close | 168.91 | 84.77 | 58.17 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.32 | 84.50 | 57.53 | ||
| 20-Day Raw Stochastic | 84.20% | 74.26% | 72.86% | ||
| 20-Day Relative Strength | 65.28 | 57.76 | 61.27 | ||
| Weighted Alpha | +35.54 | +29.64 | +20.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 07/17/26 | +1.27% since 07/17/26 | -1.26% since 07/17/26 | ||
| Low | 162.70 on 07/23/26 | 82.60 on 07/24/26 | 57.39 on 07/23/26 | ||
| High | 173.29 on 07/22/26 | 85.78 on 07/24/26 | 60.44 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +9.57% since 06/24/26 | +2.08% since 06/24/26 | +8.28% since 06/24/26 | ||
| Low | 156.52 on 06/25/26 | 80.04 on 07/17/26 | 54.83 on 06/30/26 | ||
| High | 173.48 on 07/16/26 | 87.50 on 07/16/26 | 60.83 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +17.76% since 04/24/26 | +10.07% since 04/24/26 | +10.50% since 04/24/26 | ||
| Low | 131.86 on 06/03/26 | 75.39 on 05/12/26 | 50.80 on 05/15/26 | ||
| High | 173.48 on 07/16/26 | 87.50 on 07/16/26 | 60.83 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +21.28% since 01/23/26 | +9.27% since 01/23/26 | +4.05% since 01/23/26 | ||
| Low | 131.86 on 06/03/26 | 72.66 on 03/19/26 | 49.24 on 03/09/26 | ||
| High | 173.48 on 07/16/26 | 87.50 on 07/16/26 | 62.34 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,589,676 | 4,096,679 | 2,997,092 | ||
| Shares Outstanding, K | 21,252 | 48,327 | 51,523 | ||
| Annual Sales | 556,520,000 | 1,171,090,000 | 877,840,000 | ||
| Annual Net Income | 150,690,000 | 205,120,000 | 122,620,000 | ||
| Last Quarter Sales | 183,510,000 | 331,680,000 | 255,220,000 | ||
| Last Quarter Net Income | 15,200,000 | 81,840,000 | 58,650,000 | ||
| 60-Month Beta | 0.65 | 0.77 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 07/21/26 | 1.70 on 07/16/26 | 1.14 on 07/13/26 | ||
| Earnings Date | 10/22/26 | 10/15/26 | 10/13/26 | ||
| Most Recent Dividend | 0.360 on 06/01/26 | 0.640 on 06/29/26 | 0.210 on 05/12/26 | ||
| Next Ex-Dividends Date | 09/01/26 | 06/29/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 12.86 | 13.12 | ||