Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIC | OFG | FCF | ||
| Company | Nicolet Bankshares Inc | OFG Bancorp | First Commonwealth Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.35 | 42.18 | 17.23 | ||
| High | 125.65 | 42.44 | 17.23 | ||
| Low | 123.27 | 41.54 | 17.05 | ||
| Latest | 123.66 | 41.75 | 17.10 | ||
| Change | -0.90 | -0.25 | -0.10 | ||
| % Change | -0.72% | -0.60% | -0.58% | ||
| Volume | 94,800 | 139,900 | 407,700 | ||
| 20-Day Average Volume | 127,105 | 247,315 | 732,685 | ||
| Previous Close | 124.56 | 42.00 | 17.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.60 | 41.46 | 16.95 | ||
| 20-Day Raw Stochastic | 3.64% | 59.55% | 59.41% | ||
| 20-Day Relative Strength | 43.88 | 53.29 | 56.43 | ||
| Weighted Alpha | +12.84 | -1.91 | +3.85 | ||
| Today's Opinion | 32% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 12/18/25 | -2.75% since 12/18/25 | -2.12% since 12/18/25 | ||
| Low | 123.27 on 12/26/25 | 41.53 on 12/26/25 | 17.05 on 12/26/25 | ||
| High | 131.54 on 12/19/25 | 42.77 on 12/19/25 | 17.55 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.83% since 11/26/25 | +4.43% since 11/26/25 | +4.52% since 11/26/25 | ||
| Low | 123.27 on 12/26/25 | 39.63 on 11/28/25 | 16.20 on 12/01/25 | ||
| High | 133.99 on 12/11/25 | 43.19 on 12/18/25 | 17.72 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -7.83% since 09/26/25 | -6.56% since 09/26/25 | -1.72% since 09/26/25 | ||
| Low | 114.11 on 10/29/25 | 37.88 on 10/30/25 | 15.00 on 11/03/25 | ||
| High | 136.83 on 10/06/25 | 44.71 on 09/29/25 | 17.72 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -0.95% since 06/26/25 | -3.54% since 06/26/25 | +5.10% since 06/26/25 | ||
| Low | 114.11 on 10/29/25 | 37.88 on 10/30/25 | 15.00 on 11/03/25 | ||
| High | 141.92 on 07/18/25 | 46.11 on 07/18/25 | 18.28 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,830,043 | 1,835,121 | 1,774,399 | ||
| Shares Outstanding, K | 14,799 | 43,955 | 103,766 | ||
| Annual Sales | 520,630,000 | 873,530,000 | 699,690,000 | ||
| Annual Net Income | 124,060,000 | 198,170,000 | 142,570,000 | ||
| Last Quarter Sales | 143,950,000 | 231,600,000 | 187,570,000 | ||
| Last Quarter Net Income | 41,740,000 | 51,840,000 | 41,330,000 | ||
| 60-Month Beta | 0.76 | 0.79 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 10/23/25 | 1.16 on 10/22/25 | 0.39 on 10/28/25 | ||
| Latest Earnings Date | 01/20/26 | 01/22/26 | 01/27/26 | ||
| Most Recent Dividend | 0.320 on 12/08/25 | 0.300 on 09/30/25 | 0.135 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 12/31/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 9.55 | 11.94 | ||