Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIC | STBA | SASR | ||
Company | Nicolet Bankshares Inc | S&T Bancorp Inc | Sandy Spring Bancorp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 83.29 | 32.56 | 23.89 | ||
High | 84.71 | 33.18 | 24.29 | ||
Low | 83.26 | 32.48 | 23.78 | ||
Last | 83.74 | 33.10 | 23.93 | ||
Change | +0.89 | +0.73 | +0.13 | ||
% Change | +1.07% | +2.26% | +0.55% | ||
Volume | 25,800 | 197,900 | 275,400 | ||
20-Day Average Volume | 27,225 | 130,505 | 273,700 | ||
Previous Close | 82.85 | 32.37 | 23.80 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 80.67 | 31.50 | 22.11 | ||
20-Day Raw Stochastic | 88.40% | 97.56% | 90.70% | ||
20-Day Relative Strength | 57.91% | 64.21% | 63.13% | ||
Weighted Alpha | +33.35 | +22.17 | +13.77 | ||
Today's Opinion | 80% Buy | 72% Buy | 24% Buy | ||
Previous Opinion | 72% Buy | 72% Buy | 24% Buy | ||
Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.47% since 05/10/24 | +3.83% since 05/10/24 | +4.82% since 05/10/24 | ||
Low | 80.65 on 05/14/24 | 31.58 on 05/14/24 | 22.79 on 05/13/24 | ||
High | 84.71 on 05/17/24 | 33.18 on 05/17/24 | 24.29 on 05/17/24 | ||
1-Month | |||||
%Chg | +10.24% since 04/17/24 | +13.36% since 04/17/24 | +20.80% since 04/17/24 | ||
Low | 75.28 on 04/18/24 | 28.83 on 04/18/24 | 19.81 on 04/19/24 | ||
High | 84.71 on 05/17/24 | 33.18 on 05/17/24 | 24.29 on 05/17/24 | ||
3-Month | |||||
%Chg | +4.27% since 02/16/24 | +3.31% since 02/16/24 | +5.51% since 02/16/24 | ||
Low | 75.24 on 04/17/24 | 28.83 on 04/18/24 | 19.52 on 04/16/24 | ||
High | 86.86 on 03/28/24 | 33.18 on 05/17/24 | 24.29 on 05/17/24 | ||
6-Month | |||||
%Chg | +7.75% since 11/17/23 | +14.81% since 11/17/23 | +3.10% since 11/17/23 | ||
Low | 72.70 on 11/30/23 | 27.43 on 11/30/23 | 19.52 on 04/16/24 | ||
High | 86.86 on 03/28/24 | 36.28 on 01/30/24 | 27.90 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,237,198 | 1,237,699 | 1,072,452 | ||
Shares Outstanding, K | 14,933 | 38,236 | 45,061 | ||
Annual Sales | 418,830,000 | 535,520,000 | 704,600,000 | ||
Annual Net Income | 61,520,000 | 144,780,000 | 122,840,000 | ||
Last Quarter Sales | 123,450,000 | 140,580,000 | 184,380,000 | ||
Last Quarter Net Income | 27,790,000 | 31,240,000 | 20,370,000 | ||
60-Month Beta | 0.76 | 0.78 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 04/16/24 | 0.81 on 04/18/24 | 0.49 on 04/23/24 | ||
Latest Earnings Date | 04/16/24 | 04/18/24 | 04/23/24 | ||
Most Recent Dividend | 0.250 on 03/07/24 | 0.330 on 05/08/24 | 0.340 on 05/07/24 | ||
Next Ex-Dividends Date | 03/07/24 | 05/08/24 | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.38 | 9.12 | 10.20 |