Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIC | INDB | FBK | ||
| Company | Nicolet Bankshares Inc | Independent Bk Corp | Fb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 143.63 | 79.97 | 53.42 | ||
| High | 145.00 | 80.30 | 53.42 | ||
| Low | 143.63 | 79.97 | 53.42 | ||
| Latest | 146.40 | 81.35 | 53.99 | ||
| Change | +2.34 | +1.90 | +1.07 | ||
| % Change | +1.62% | +2.39% | +2.02% | ||
| Volume | 1,590 | 1,802 | 980 | ||
| 20-Day Average Volume | 179,850 | 316,380 | 329,525 | ||
| Previous Close | 144.06 | 79.45 | 52.92 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.00 | 78.12 | 52.46 | ||
| 20-Day Raw Stochastic | 76.59% | 79.45% | 59.38% | ||
| 20-Day Relative Strength | 51.25 | 53.80 | 49.23 | ||
| Weighted Alpha | +19.29 | +23.00 | +13.72 | ||
| Today's Opinion | 8% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/01/26 | +2.45% since 06/01/26 | +1.95% since 06/01/26 | ||
| Low | 131.86 on 06/03/26 | 76.67 on 06/03/26 | 51.55 on 06/02/26 | ||
| High | 147.55 on 06/08/26 | 80.50 on 06/08/26 | 53.90 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 05/08/26 | +1.60% since 05/08/26 | -2.22% since 05/08/26 | ||
| Low | 131.86 on 06/03/26 | 75.39 on 05/12/26 | 50.80 on 05/15/26 | ||
| High | 147.79 on 05/11/26 | 80.50 on 06/08/26 | 54.37 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 03/06/26 | +2.90% since 03/06/26 | +2.80% since 03/06/26 | ||
| Low | 131.86 on 06/03/26 | 72.66 on 03/19/26 | 49.24 on 03/09/26 | ||
| High | 161.00 on 04/17/26 | 81.79 on 04/08/26 | 56.76 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +11.28% since 12/08/25 | +7.15% since 12/08/25 | -6.95% since 12/08/25 | ||
| Low | 119.31 on 01/02/26 | 72.00 on 01/02/26 | 49.24 on 03/09/26 | ||
| High | 163.11 on 02/26/26 | 87.00 on 02/06/26 | 62.37 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,061,563 | 3,839,579 | 2,726,597 | ||
| Shares Outstanding, K | 21,252 | 48,327 | 51,523 | ||
| Annual Sales | 556,520,000 | 1,171,090,000 | 877,840,000 | ||
| Annual Net Income | 150,690,000 | 205,120,000 | 122,620,000 | ||
| Last Quarter Sales | 183,510,000 | 330,530,000 | 251,730,000 | ||
| Last Quarter Net Income | 15,200,000 | 79,920,000 | 57,530,000 | ||
| 60-Month Beta | 0.67 | 0.78 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 04/21/26 | 1.68 on 04/16/26 | 1.12 on 04/13/26 | ||
| Earnings Date | 07/21/26 | 07/16/26 | 07/13/26 | ||
| Most Recent Dividend | 0.360 on 06/01/26 | 0.640 on 03/30/26 | 0.210 on 05/12/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 03/30/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 12.88 | 12.57 | ||