Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIC | INDB | FBK | ||
| Company | Nicolet Bankshares Inc | Independent Bk Corp | Fb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 154.87 | 80.41 | 54.48 | ||
| High | 157.64 | 80.41 | 54.49 | ||
| Low | 153.35 | 78.74 | 52.83 | ||
| Latest | 156.70 | 79.43 | 54.21 | ||
| Change | -1.72 | -0.61 | -0.49 | ||
| % Change | -1.09% | -0.76% | -0.90% | ||
| Volume | 225,700 | 267,300 | 352,000 | ||
| 20-Day Average Volume | 177,275 | 325,875 | 384,710 | ||
| Previous Close | 158.42 | 80.04 | 54.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.24 | 76.75 | 53.08 | ||
| 20-Day Raw Stochastic | 87.48% | 74.11% | 61.08% | ||
| 20-Day Relative Strength | 58.57 | 55.29 | 50.02 | ||
| Weighted Alpha | +41.95 | +37.32 | +24.28 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/08/26 | -0.87% since 04/08/26 | -3.02% since 04/08/26 | ||
| Low | 153.35 on 04/15/26 | 78.20 on 04/13/26 | 52.83 on 04/15/26 | ||
| High | 159.27 on 04/14/26 | 81.45 on 04/09/26 | 56.76 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 03/13/26 | +6.28% since 03/13/26 | +5.94% since 03/13/26 | ||
| Low | 138.74 on 03/19/26 | 72.66 on 03/19/26 | 50.20 on 03/19/26 | ||
| High | 159.27 on 04/14/26 | 81.79 on 04/08/26 | 56.76 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +17.75% since 01/15/26 | +3.67% since 01/15/26 | -10.57% since 01/15/26 | ||
| Low | 127.45 on 01/20/26 | 72.66 on 03/19/26 | 49.24 on 03/09/26 | ||
| High | 163.11 on 02/26/26 | 87.00 on 02/06/26 | 62.37 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +18.66% since 10/15/25 | +16.95% since 10/15/25 | -4.66% since 10/15/25 | ||
| Low | 114.11 on 10/29/25 | 63.33 on 10/16/25 | 49.24 on 03/09/26 | ||
| High | 163.11 on 02/26/26 | 87.00 on 02/06/26 | 62.37 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,384,960 | 3,887,702 | 2,835,867 | ||
| Shares Outstanding, K | 21,367 | 48,572 | 51,844 | ||
| Annual Sales | 556,520,000 | 1,171,090,000 | 877,840,000 | ||
| Annual Net Income | 150,690,000 | 205,120,000 | 122,620,000 | ||
| Last Quarter Sales | 143,330,000 | 338,980,000 | 264,030,000 | ||
| Last Quarter Net Income | 40,320,000 | 75,330,000 | 56,980,000 | ||
| 60-Month Beta | 0.74 | 0.79 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 01/20/26 | 1.70 on 01/22/26 | 1.12 on 04/13/26 | ||
| Latest Earnings Date | 04/21/26 | 04/16/26 | 07/13/26 | ||
| Most Recent Dividend | 0.320 on 03/02/26 | 0.640 on 03/30/26 | 0.210 on 02/10/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/30/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 14.45 | 13.24 | ||