Nicolet Bankshares Inc (NIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIC | INDB | FBK | ||
| Company | Nicolet Bankshares Inc | Independent Bk Corp | Fb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 177.87 | 85.43 | 61.84 | ||
| High | 179.85 | 86.22 | 62.40 | ||
| Low | 177.87 | 85.43 | 60.64 | ||
| Last | 179.02 | 85.94 | 61.80 | ||
| Change | +0.86 | +0.44 | -0.28 | ||
| Percent Change | +0.48% | +0.51% | -0.45% | ||
| Volume | 123,500 | 173,400 | 264,700 | ||
| 20-Day Average Volume | 186,240 | 325,960 | 343,140 | ||
| Previous | 178.16 | 85.50 | 62.08 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.43 | 84.93 | 60.42 | ||
| 20-Day Raw Stochastic | 94.34% | 78.04% | 83.76% | ||
| 20-Day Relative Strength | 67.59 | 56.80 | 64.57 | ||
| Weighted Alpha | +45.51 | +29.25 | +24.29 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 08/07/26 | +2.64% since 08/07/26 | +1.58% since 08/07/26 | ||
| Low | 171.11 on 08/10/26 | 83.10 on 08/10/26 | 60.00 on 08/10/26 | ||
| High | 180.00 on 08/13/26 | 86.22 on 08/14/26 | 62.65 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.71% since 07/14/26 | +2.08% since 07/14/26 | +5.82% since 07/14/26 | ||
| Low | 162.70 on 07/23/26 | 80.04 on 07/17/26 | 57.39 on 07/23/26 | ||
| High | 180.00 on 08/13/26 | 87.50 on 07/16/26 | 62.65 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +26.95% since 05/14/26 | +11.73% since 05/14/26 | +19.42% since 05/14/26 | ||
| Low | 131.86 on 06/03/26 | 75.59 on 05/15/26 | 50.80 on 05/15/26 | ||
| High | 180.00 on 08/13/26 | 87.50 on 07/16/26 | 62.65 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +15.36% since 02/13/26 | +2.70% since 02/13/26 | +4.75% since 02/13/26 | ||
| Low | 131.86 on 06/03/26 | 72.66 on 03/19/26 | 49.24 on 03/09/26 | ||
| High | 180.00 on 08/13/26 | 87.50 on 07/16/26 | 62.65 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,733,878 | 4,050,049 | 3,102,635 | ||
| Shares Outstanding, K | 20,958 | 47,369 | 49,978 | ||
| Annual Sales, $M | 556,520,000 | 1,171,090,000 | 877,840,000 | ||
| Annual Net Income, $M | 150,690,000 | 205,120,000 | 122,620,000 | ||
| Last Qtr Sales, $M | 237,180,000 | 331,680,000 | 255,220,000 | ||
| Last Qtr Income, $M | 56,900,000 | 81,840,000 | 58,650,000 | ||
| 60-Month Beta | 0.65 | 0.78 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 07/21/26 | 1.70 on 07/16/26 | 1.14 on 07/13/26 | ||
| Latest Earnings Date | 10/22/26 | 10/15/26 | 10/13/26 | ||
| Most Recent Dividend | 0.360 on 06/01/26 | 0.640 on 06/29/26 | 0.210 on 08/11/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 06/29/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 12.87 | 13.82 | ||