Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Northern Graphite CO (NGPHF)

Northern Graphite CO (NGPHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3388 +7.41%
on 09/29/22
0.3920 -7.17%
on 10/03/22
+0.0039 (+1.08%)
since 09/27/22
1-Month
0.3388 +7.41%
on 09/29/22
0.5086 -28.45%
on 09/15/22
-0.1099 (-23.20%)
since 09/02/22
3-Month
0.3388 +7.41%
on 09/29/22
0.5670 -35.82%
on 08/26/22
-0.1261 (-25.73%)
since 07/01/22
6-Month
0.3230 +12.66%
on 06/17/22
0.6898 -47.25%
on 04/05/22
-0.3044 (-45.55%)
since 04/04/22
YTD
0.3230 +12.66%
on 06/17/22
0.7700 -52.74%
on 01/27/22
-0.2761 (-43.14%)
since 12/01/21
52-Week
0.3230 +12.66%
on 06/17/22
0.7700 -52.74%
on 01/27/22
-0.0023 (-0.63%)
since 10/04/21
2-Year
0.1645 +121.22%
on 10/28/20
0.7700 -52.74%
on 01/27/22
+0.1741 (+91.73%)
since 10/02/20
3-Year
0.0350 +939.71%
on 12/02/19
0.7700 -52.74%
on 01/24/22
+0.2944 (+636.64%)
since 10/07/19
5-Year
0.0350 +939.71%
on 12/02/19
0.7700 -52.74%
on 01/24/22
+0.1323 (+69.26%)
since 10/09/17
10-Year
0.0350 +939.71%
on 12/01/19
1.5400 -76.37%
on 12/01/12
-0.4291 (-54.11%)
since 10/01/12

52-Week Key Points

52-Week High 0.7700
Fibonacci 61.8% 0.5992
Fibonacci 50% 0.5465
Fibonacci 38.2% 0.4938
Last Price 0.3639
52-Week Low 0.3230

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.17%
1-Month 3 times -28.45%
3-Month 3 times -35.82%
6-Month 1 time -47.25%
YTD 1 time -52.74%
52-Week 15 times -52.74%
2-Year 18 times -52.74%
3-Year 14 times -52.74%
5-Year 7 times -52.74%
10-Year 2 times -76.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.41%
1-Month 8 times +7.41%
3-Month 13 times +7.41%
6-Month 17 times +12.66%
YTD 5 times +12.66%
52-Week 2 times +12.66%
2-Year 6 times +121.22%
3-Year 6 times +939.71%
5-Year 21 times +939.71%
10-Year 19 times +939.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar