Northern Graphite Corp (NGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGPHF | ATCX | CHNR | ||
| Company | Northern Graphite Corp | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0795 | 3.58 | 3.97 | ||
| High | 0.0796 | 3.64 | 4.05 | ||
| Low | 0.0733 | 3.52 | 3.97 | ||
| Last | 0.0784 | 3.52 | 4.05 | ||
| Change | +0.0019 | -0.25 | -0.05 | ||
| Percent Change | +2.48% | -6.63% | -1.22% | ||
| Volume | 162,700 | 5,100 | 3,000 | ||
| 20-Day Average Volume | 91,115 | 11,145 | 12,685 | ||
| Previous | 0.0765 | 3.77 | 4.10 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0811 | 3.31 | 4.05 | ||
| 20-Day Raw Stochastic | 37.68% | 71.43% | 52.78% | ||
| 20-Day Relative Strength | 43.89 | 50.88 | 51.21 | ||
| Weighted Alpha | -58.33 | -77.78 | -3.48 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 08/21/26 | -6.88% since 08/21/26 | -0.74% since 08/21/26 | ||
| Low | 0.0715 on 08/24/26 | 3.51 on 08/27/26 | 3.95 on 08/25/26 | ||
| High | 0.0796 on 08/28/26 | 3.90 on 08/26/26 | 4.23 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -6.89% since 07/28/26 | +17.33% since 07/28/26 | +12.11% since 07/28/26 | ||
| Low | 0.0651 on 08/03/26 | 2.57 on 08/06/26 | 3.57 on 07/29/26 | ||
| High | 0.1004 on 08/10/26 | 3.90 on 08/26/26 | 4.39 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -36.26% since 05/28/26 | -20.18% since 05/28/26 | -0.25% since 05/28/26 | ||
| Low | 0.0513 on 06/17/26 | 2.57 on 08/06/26 | 3.55 on 06/12/26 | ||
| High | 0.1267 on 06/01/26 | 4.59 on 06/02/26 | 4.90 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -54.23% since 02/27/26 | -44.22% since 02/27/26 | +25.39% since 02/27/26 | ||
| Low | 0.0513 on 06/17/26 | 2.57 on 08/06/26 | 3.18 on 03/16/26 | ||
| High | 0.1900 on 03/03/26 | 7.56 on 03/03/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,700 | 13,101 | 5,151 | ||
| Shares Outstanding, K | 166,014 | 3,475 | 1,256 | ||
| Annual Sales, $M | 13,760,000 | 90,000 | 0 | ||
| Annual Net Income, $M | -15,250,000 | -5,420,000 | -180,000 | ||
| Last Qtr Sales, $M | 1,200,000 | 150,958,000 | 1,403,000 | ||
| Last Qtr Income, $M | -4,010,000 | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 0.31 | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 06/01/26 | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Latest Earnings Date | 09/01/26 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||