Northern Graphite Ord (NGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGPHF | FMST | CHNR | ||
| Company | Northern Graphite Ord | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1682 | 2.28 | 3.65 | ||
| High | 0.1774 | 2.33 | 4.19 | ||
| Low | 0.1664 | 2.20 | 3.38 | ||
| Latest | 0.1764 | 2.29 | 3.48 | ||
| Change | +0.0118 | -0.05 | +0.07 | ||
| % Change | +7.17% | -2.14% | +2.05% | ||
| Volume | 251,500 | 116,900 | 119,700 | ||
| 20-Day Average Volume | 199,200 | 321,035 | 41,820 | ||
| Previous Close | 0.1646 | 2.34 | 3.41 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1903 | 2.23 | 3.80 | ||
| 20-Day Raw Stochastic | 19.07% | 52.83% | 18.94% | ||
| 20-Day Relative Strength | 49.20 | 49.44 | 44.48 | ||
| Weighted Alpha | +20.38 | -24.92 | -24.27 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 02/12/26 | +1.33% since 02/12/26 | -0.85% since 02/12/26 | ||
| Low | 0.1600 on 02/19/26 | 2.20 on 02/20/26 | 3.23 on 02/17/26 | ||
| High | 0.1900 on 02/17/26 | 2.57 on 02/17/26 | 4.19 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -22.90% since 01/20/26 | +6.02% since 01/20/26 | -9.14% since 01/20/26 | ||
| Low | 0.1600 on 02/19/26 | 1.73 on 02/05/26 | 3.23 on 02/17/26 | ||
| High | 0.2490 on 01/22/26 | 2.79 on 01/26/26 | 4.55 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +27.09% since 11/20/25 | +7.51% since 11/20/25 | +1.16% since 11/20/25 | ||
| Low | 0.1100 on 12/10/25 | 1.73 on 02/05/26 | 3.21 on 11/21/25 | ||
| High | 0.2739 on 01/15/26 | 3.49 on 12/11/25 | 5.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +52.20% since 08/20/25 | -25.16% since 08/20/25 | -4.40% since 08/20/25 | ||
| Low | 0.0849 on 10/02/25 | 1.73 on 02/05/26 | 3.21 on 11/21/25 | ||
| High | 0.2739 on 01/15/26 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,901 | 33,331 | 4,292 | ||
| Shares Outstanding, K | 158,167 | 14,555 | 1,233 | ||
| Annual Sales | 16,590,000 | 0 | 0 | ||
| Annual Net Income | -28,320,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 4,680,000 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -6,800,000 | -1,380,000 | -1,288,000 | ||
| 60-Month Beta | -0.35 | 6.33 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/01/25 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 04/29/26 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||