Northern Graphite Corp (NGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGPHF | HYMC | FMST | ||
Company | Northern Graphite Corp | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0880 | 3.49 | 2.45 | ||
High | 0.1000 | 3.54 | 3.01 | ||
Low | 0.0827 | 3.36 | 2.45 | ||
Last | 0.0926 | 3.49 | 2.92 | ||
Change | +0.0059 | +0.02 | +0.52 | ||
% Change | +6.81% | +0.58% | +21.67% | ||
Volume | 60,050 | 274,700 | 159,600 | ||
20-Day Average Volume | 68,208 | 429,815 | 17,370 | ||
Previous Close | 0.0867 | 3.47 | 2.40 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0942 | 3.51 | 2.57 | ||
20-Day Raw Stochastic | 47.70% | 41.76% | 88.16% | ||
20-Day Relative Strength | 41.27% | 53.69% | 58.03% | ||
Weighted Alpha | -70.98 | -14.30 | -50.34 | ||
Today's Opinion | 100% Sell | 72% Buy | 32% Sell | ||
Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.89% since 05/09/24 | -1.41% since 05/09/24 | +12.31% since 05/09/24 | ||
Low | 0.0760 on 05/14/24 | 3.17 on 05/10/24 | 2.36 on 05/15/24 | ||
High | 0.1000 on 05/16/24 | 3.79 on 05/14/24 | 3.01 on 05/16/24 | ||
1-Month | |||||
%Chg | -15.82% since 04/16/24 | -7.18% since 04/16/24 | +17.27% since 04/16/24 | ||
Low | 0.0760 on 05/14/24 | 3.11 on 05/02/24 | 2.20 on 04/18/24 | ||
High | 0.1114 on 04/17/24 | 4.02 on 04/29/24 | 3.01 on 05/16/24 | ||
3-Month | |||||
%Chg | -36.09% since 02/16/24 | +62.33% since 02/16/24 | -4.58% since 02/16/24 | ||
Low | 0.0760 on 05/14/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 0.1530 on 03/21/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
6-Month | |||||
%Chg | -40.06% since 11/16/23 | +66.99% since 11/16/23 | -14.12% since 11/16/23 | ||
Low | 0.0760 on 05/14/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 0.1750 on 11/28/23 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,301 | 80,157 | 13,093 | ||
Shares Outstanding, K | 130,343 | 23,100 | 5,456 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | -55,020,000 | 720,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -20,750,000 | -480,000 | ||
60-Month Beta | 1.35 | 2.00 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 04/30/24 | -1.00 on 05/06/24 | -0.10 on 02/13/24 | ||
Latest Earnings Date | 06/04/24 | 05/06/24 | 02/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |