Northern Graphite Corp (NGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGPHF | FMST | CHNR | ||
| Company | Northern Graphite Corp | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1850 | 2.26 | 3.75 | ||
| High | 0.1950 | 2.26 | 4.03 | ||
| Low | 0.1725 | 2.10 | 3.75 | ||
| Latest | 0.1725 | 2.14 | 3.92 | ||
| Change | -0.0073 | -0.13 | +0.20 | ||
| % Change | -4.06% | -5.73% | +5.34% | ||
| Volume | 105,821 | 197,030 | 24,883 | ||
| 20-Day Average Volume | 142,511 | 205,111 | 7,119 | ||
| Previous Close | 0.1798 | 2.27 | 3.72 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1442 | 2.37 | 3.71 | ||
| 20-Day Raw Stochastic | 90.91% | 3.74% | 65.12% | ||
| 20-Day Relative Strength | 67.73 | 40.53 | 50.56 | ||
| Weighted Alpha | +24.86 | -47.08 | -16.69 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.87% since 01/06/26 | -6.55% since 01/06/26 | +12.32% since 01/06/26 | ||
| Low | 0.1658 on 01/07/26 | 2.10 on 01/13/26 | 3.55 on 01/07/26 | ||
| High | 0.1950 on 01/13/26 | 2.45 on 01/07/26 | 4.03 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +43.72% since 12/12/25 | -28.67% since 12/12/25 | -4.39% since 12/12/25 | ||
| Low | 0.1147 on 12/17/25 | 2.10 on 01/13/26 | 3.36 on 12/26/25 | ||
| High | 0.1950 on 01/13/26 | 3.05 on 12/15/25 | 4.22 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +25.13% since 10/13/25 | -43.24% since 10/13/25 | -45.33% since 10/13/25 | ||
| Low | 0.1100 on 12/10/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.2160 on 10/15/25 | 4.57 on 10/15/25 | 8.05 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +201.28% since 07/11/25 | -17.05% since 07/11/25 | +4.26% since 07/11/25 | ||
| Low | 0.0578 on 07/16/25 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.2160 on 10/15/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,438 | 32,334 | 4,589 | ||
| Shares Outstanding, K | 158,167 | 14,244 | 1,233 | ||
| Annual Sales | 16,590,000 | 0 | 0 | ||
| Annual Net Income | -28,320,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 4,680,000 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -6,800,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | -0.31 | 6.32 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/01/25 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 04/29/26 | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||