Northern Graphite Ord (NGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGPHF | FMST | ATCX | ||
| Company | Northern Graphite Ord | Foremost Clean Energy Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1098 | 1.5300 | 3.93 | ||
| High | 0.1100 | 1.6100 | 4.18 | ||
| Low | 0.0850 | 1.5300 | 3.80 | ||
| Latest | 0.0951 | 1.5500 | 4.09 | ||
| Change | -0.0010 | +0.0100 | +0.17 | ||
| % Change | -1.04% | +0.65% | +4.34% | ||
| Volume | 17,800 | 61,400 | 17,000 | ||
| 20-Day Average Volume | 78,230 | 81,545 | 21,230 | ||
| Previous Close | 0.0961 | 1.5400 | 3.92 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1112 | 1.6100 | 4.08 | ||
| 20-Day Raw Stochastic | 55.65% | 28.47% | 47.58% | ||
| 20-Day Relative Strength | 38.48 | 45.55 | 43.13 | ||
| Weighted Alpha | -39.58 | -56.96 | -79.18 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 06/12/26 | -0.64% since 06/12/26 | +2.51% since 06/12/26 | ||
| Low | 0.0513 on 06/17/26 | 1.4801 on 06/16/26 | 3.50 on 06/16/26 | ||
| High | 0.1148 on 06/15/26 | 1.6500 on 06/15/26 | 4.19 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -9.60% since 05/22/26 | -4.32% since 05/22/26 | -7.88% since 05/22/26 | ||
| Low | 0.0513 on 06/17/26 | 1.4147 on 06/09/26 | 3.50 on 06/16/26 | ||
| High | 0.1300 on 05/27/26 | 1.8900 on 06/02/26 | 4.74 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -28.76% since 03/20/26 | -10.92% since 03/20/26 | -16.19% since 03/20/26 | ||
| Low | 0.0513 on 06/17/26 | 1.4147 on 06/09/26 | 3.50 on 06/16/26 | ||
| High | 0.1480 on 03/27/26 | 2.0000 on 04/17/26 | 6.46 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -20.35% since 12/22/25 | -37.50% since 12/22/25 | -69.93% since 12/22/25 | ||
| Low | 0.0513 on 06/17/26 | 1.4147 on 06/09/26 | 3.50 on 06/16/26 | ||
| High | 0.2739 on 01/15/26 | 2.7900 on 01/26/26 | 15.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,954 | 25,291 | 13,622 | ||
| Shares Outstanding, K | 166,014 | 16,423 | 3,475 | ||
| Annual Sales | 13,760,000 | 0 | 604,770,000 | ||
| Annual Net Income | -15,250,000 | -2,600,000 | -7,510,000 | ||
| Last Quarter Sales | 1,240,000 | 0 | 150,958,000 | ||
| Last Quarter Net Income | -4,020,000 | -1,380,000 | -4,078,000 | ||
| 60-Month Beta | 0.14 | 4.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 06/01/26 | -0.10 on 02/11/26 | N/A on 03/16/23 | ||
| Earnings Date | 09/01/26 | 06/19/26 | 05/09/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||