Northern Graphite Ord (NGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGPHF | FMST | ATCX | ||
| Company | Northern Graphite Ord | Foremost Clean Energy Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 1.6200 | 4.37 | ||
| High | 0.1300 | 1.6700 | 4.74 | ||
| Low | 0.1193 | 1.6000 | 4.35 | ||
| Latest | 0.1193 | 1.6700 | 4.47 | ||
| Change | -0.0073 | +0.0400 | +0.04 | ||
| % Change | -5.77% | +2.45% | +0.93% | ||
| Volume | 10,941 | 40,731 | 23,787 | ||
| 20-Day Average Volume | 118,614 | 125,807 | 28,589 | ||
| Previous Close | 0.1266 | 1.6300 | 4.43 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1128 | 1.6467 | 5.21 | ||
| 20-Day Raw Stochastic | 57.23% | 42.22% | 10.73% | ||
| 20-Day Relative Strength | 49.41 | 47.41 | 39.03 | ||
| Weighted Alpha | -10.48 | -58.84 | -78.05 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.87% since 05/19/26 | +9.51% since 05/19/26 | -4.47% since 05/19/26 | ||
| Low | 0.0916 on 05/26/26 | 1.4800 on 05/20/26 | 4.28 on 05/21/26 | ||
| High | 0.1288 on 05/26/26 | 1.7472 on 05/26/26 | 4.94 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 04/27/26 | -6.70% since 04/27/26 | -12.04% since 04/27/26 | ||
| Low | 0.0916 on 05/26/26 | 1.4800 on 05/20/26 | 4.28 on 05/21/26 | ||
| High | 0.1400 on 05/01/26 | 1.9300 on 05/14/26 | 6.06 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -30.36% since 02/27/26 | -26.43% since 02/27/26 | -29.14% since 02/27/26 | ||
| Low | 0.0916 on 05/26/26 | 1.4800 on 05/20/26 | 4.28 on 05/21/26 | ||
| High | 0.1900 on 03/03/26 | 2.5000 on 03/02/26 | 7.56 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -14.66% since 11/26/25 | -40.99% since 11/26/25 | -74.99% since 11/26/25 | ||
| Low | 0.0916 on 05/26/26 | 1.4800 on 05/20/26 | 4.28 on 05/21/26 | ||
| High | 0.2739 on 01/15/26 | 3.4900 on 12/11/25 | 25.00 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,017 | 26,546 | 15,394 | ||
| Shares Outstanding, K | 166,014 | 16,286 | 3,475 | ||
| Annual Sales | 13,760,000 | 0 | 604,770,000 | ||
| Annual Net Income | -15,250,000 | -2,600,000 | -7,510,000 | ||
| Last Quarter Sales | 1,240,000 | 0 | 150,958,000 | ||
| Last Quarter Net Income | -4,020,000 | -1,380,000 | -4,078,000 | ||
| 60-Month Beta | 0.18 | 4.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/26 | -0.10 on 02/11/26 | N/A on 03/16/23 | ||
| Earnings Date | 06/04/26 | 06/19/26 | 05/09/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||