Northern Graphite Corp (NGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGPHF | BHP | RIO | WPM | CCJ |
| Company | Northern Graphite Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1899 | 64.45 | 83.80 | 130.22 | 111.11 |
| High | 0.1950 | 64.53 | 84.25 | 131.92 | 111.47 |
| Low | 0.1725 | 63.89 | 83.41 | 128.86 | 108.38 |
| Latest | 0.1725 | 63.99 | 83.59 | 130.80 | 108.92 |
| Change | -0.0073 | +1.19 | +0.71 | +2.37 | -0.87 |
| % Change | -4.06% | +1.89% | +0.86% | +1.85% | -0.79% |
| Volume | 105,800 | 3,372,786 | 3,345,339 | 1,666,348 | 3,802,185 |
| 20-Day Average Volume | 144,490 | 3,164,200 | 3,639,955 | 1,746,090 | 3,549,635 |
| Previous Close | 0.1798 | 62.80 | 82.88 | 128.43 | 109.79 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1434 | 61.34 | 80.83 | 121.03 | 96.15 |
| 20-Day Raw Stochastic | 71.98% | 83.36% | 81.83% | 94.06% | 81.66% |
| 20-Day Relative Strength | 61.98 | 62.59 | 65.13 | 67.60 | 68.27 |
| Weighted Alpha | +11.15 | +35.22 | +47.69 | +121.29 | +126.99 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 01/06/26 | -1.25% since 01/06/26 | -1.92% since 01/06/26 | +4.21% since 01/06/26 | +6.69% since 01/06/26 |
| Low | 0.1658 on 01/07/26 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 119.35 on 01/07/26 | 101.00 on 01/07/26 |
| High | 0.1950 on 01/13/26 | 64.53 on 01/13/26 | 85.43 on 01/08/26 | 131.92 on 01/13/26 | 114.45 on 01/09/26 |
| 1-Month | |||||
| %Chg | +32.08% since 12/12/25 | +7.29% since 12/12/25 | +10.48% since 12/12/25 | +11.29% since 12/12/25 | +19.05% since 12/12/25 |
| Low | 0.1147 on 12/17/25 | 58.48 on 12/16/25 | 75.17 on 12/15/25 | 113.07 on 12/17/25 | 84.29 on 12/17/25 |
| High | 0.1950 on 01/13/26 | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 131.92 on 01/13/26 | 114.45 on 01/09/26 |
| 3-Month | |||||
| %Chg | +15.00% since 10/13/25 | +14.86% since 10/13/25 | +22.64% since 10/13/25 | +20.01% since 10/13/25 | +18.20% since 10/13/25 |
| Low | 0.1100 on 12/10/25 | 52.18 on 11/21/25 | 66.49 on 10/14/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 0.2160 on 10/15/25 | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 131.92 on 01/13/26 | 114.45 on 01/09/26 |
| 6-Month | |||||
| %Chg | +176.89% since 07/11/25 | +22.87% since 07/11/25 | +36.81% since 07/11/25 | +43.70% since 07/11/25 | +49.82% since 07/11/25 |
| Low | 0.0578 on 07/16/25 | 49.68 on 07/31/25 | 58.15 on 07/15/25 | 87.96 on 07/18/25 | 68.96 on 08/20/25 |
| High | 0.2160 on 10/15/25 | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 131.92 on 01/13/26 | 114.45 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,438 | 159,386,144 | 103,955,720 | 58,310,044 | 47,803,336 |
| Shares Outstanding, K | 158,167 | 2,537,996 | 1,254,292 | 454,022 | 435,407 |
| Annual Sales | 16,590,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -28,320,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 4,680,000 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | -6,800,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | -0.31 | 0.69 | 0.55 | 0.52 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/01/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 04/29/26 | 01/01/70 | 02/18/26 | 03/12/26 | 02/13/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 55.69 | 115.66 |