Anglo American Plc ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | BHP | RIO | WPM | TECK |
| Company | Anglo American Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.0400 | 65.52 | 88.13 | 137.89 | 53.45 |
| High | 23.0500 | 65.52 | 88.43 | 145.08 | 53.79 |
| Low | 22.3200 | 64.23 | 86.67 | 137.88 | 50.99 |
| Latest | 22.3800 | 64.97 | 87.30 | 143.70 | 51.24 |
| Change | -0.7100 | -0.64 | -1.54 | +6.09 | -1.76 |
| % Change | -3.07% | -0.98% | -1.73% | +4.43% | -3.32% |
| Volume | 1,491,300 | 4,160,029 | 3,089,993 | 2,180,735 | 6,033,436 |
| 20-Day Average Volume | 688,175 | 3,551,552 | 4,016,160 | 1,848,232 | 3,958,872 |
| Previous Close | 23.0900 | 65.61 | 88.84 | 137.61 | 53.00 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.3720 | 63.12 | 83.54 | 127.25 | 49.63 |
| 20-Day Raw Stochastic | 75.38% | 72.47% | 74.82% | 90.48% | 67.30% |
| 20-Day Relative Strength | 62.90 | 61.05 | 66.38 | 72.13 | 59.94 |
| Weighted Alpha | +41.07 | +37.94 | +54.23 | +142.56 | +31.92 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 01/14/26 | -1.59% since 01/14/26 | +1.65% since 01/14/26 | +7.93% since 01/14/26 | -1.80% since 01/14/26 |
| Low | 21.4400 on 01/20/26 | 63.46 on 01/20/26 | 84.25 on 01/16/26 | 130.86 on 01/15/26 | 49.73 on 01/20/26 |
| High | 23.2000 on 01/21/26 | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 |
| 1-Month | |||||
| %Chg | +14.95% since 12/22/25 | +6.91% since 12/22/25 | +8.99% since 12/22/25 | +17.58% since 12/22/25 | +13.44% since 12/22/25 |
| Low | 19.8700 on 12/23/25 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 114.51 on 01/02/26 | 45.56 on 12/24/25 |
| High | 23.2000 on 01/21/26 | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 |
| 3-Month | |||||
| %Chg | +18.73% since 10/22/25 | +16.45% since 10/22/25 | +25.14% since 10/22/25 | +47.95% since 10/22/25 | +21.51% since 10/22/25 |
| Low | 17.4900 on 11/20/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 23.2000 on 01/21/26 | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 |
| 6-Month | |||||
| %Chg | +41.11% since 07/22/25 | +18.00% since 07/22/25 | +35.71% since 07/22/25 | +50.13% since 07/22/25 | +32.10% since 07/22/25 |
| Low | 13.5600 on 08/01/25 | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 90.39 on 07/30/25 | 30.98 on 08/20/25 |
| High | 23.2000 on 01/21/26 | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,402,376 | 166,517,936 | 111,431,296 | 62,479,620 | 25,486,482 |
| Shares Outstanding, K | 2,356,101 | 2,537,996 | 1,254,292 | 454,034 | 480,877 |
| Annual Sales | 27,290,000,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -3,068,000,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | N/A | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 0.90 | 0.69 | 0.55 | 0.52 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 02/19/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | 0.028 on 08/22/25 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | 08/22/25 | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 63.25 | 31.98 |