Anglo American ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | BHP | RIO | WPM | TECK |
| Company | Anglo American ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.5900 | 81.88 | 95.37 | 116.91 | 59.22 |
| High | 24.9500 | 83.36 | 96.68 | 118.73 | 60.42 |
| Low | 24.4900 | 81.78 | 95.20 | 116.01 | 58.70 |
| Latest | 24.8450 | 82.51 | 95.98 | 117.21 | 59.97 |
| Change | -1.3140 | -3.27 | -3.38 | -4.51 | -3.57 |
| % Change | -5.02% | -3.81% | -3.40% | -3.71% | -5.62% |
| Volume | 497,004 | 2,473,596 | 2,123,834 | 1,105,647 | 2,459,249 |
| 20-Day Average Volume | 323,147 | 2,984,062 | 2,746,781 | 2,212,704 | 3,167,185 |
| Previous Close | 26.1590 | 85.78 | 99.36 | 121.72 | 63.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.7059 | 87.95 | 104.06 | 122.64 | 64.82 |
| 20-Day Raw Stochastic | 10.20% | 4.99% | 5.47% | 40.93% | 10.44% |
| 20-Day Relative Strength | 45.87 | 46.23 | 41.64 | 43.98 | 45.74 |
| Weighted Alpha | +63.27 | +66.29 | +56.05 | +20.05 | +48.86 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 64% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 06/15/26 | -10.56% since 06/15/26 | -9.21% since 06/15/26 | -4.88% since 06/15/26 | -9.30% since 06/15/26 |
| Low | 24.4900 on 06/23/26 | 81.80 on 06/23/26 | 95.21 on 06/23/26 | 116.01 on 06/23/26 | 58.70 on 06/23/26 |
| High | 27.9200 on 06/17/26 | 93.83 on 06/16/26 | 107.07 on 06/16/26 | 132.99 on 06/17/26 | 67.95 on 06/17/26 |
| 1-Month | |||||
| %Chg | -4.63% since 05/22/26 | -2.60% since 05/22/26 | -7.76% since 05/22/26 | -6.83% since 05/22/26 | -4.23% since 05/22/26 |
| Low | 24.4900 on 06/23/26 | 81.80 on 06/23/26 | 95.21 on 06/23/26 | 106.82 on 06/10/26 | 58.70 on 06/23/26 |
| High | 29.0000 on 06/02/26 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | +21.65% since 03/23/26 | +20.80% since 03/23/26 | +12.00% since 03/23/26 | -1.66% since 03/23/26 | +24.45% since 03/23/26 |
| Low | 19.8000 on 03/24/26 | 67.39 on 03/24/26 | 84.54 on 03/24/26 | 106.82 on 06/10/26 | 46.53 on 03/24/26 |
| High | 29.0000 on 06/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +24.13% since 12/23/25 | +34.91% since 12/23/25 | +18.74% since 12/23/25 | -4.06% since 12/23/25 | +28.36% since 12/23/25 |
| Low | 18.9500 on 03/20/26 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 29.0000 on 06/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,633,248 | 217,709,296 | 124,701,368 | 55,277,192 | 30,634,540 |
| Shares Outstanding, K | 2,356,101 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 18,546,000,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -3,741,000,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.95 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 02/19/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.064 on 03/13/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | 03/13/26 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 32.69 | 21.10 |