Anglo American ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | WPM | TECK | ||
| Company | Anglo American ADR | Wheaton Precious Metals | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.2100 | 130.18 | 50.47 | ||
| High | 22.2000 | 137.38 | 52.90 | ||
| Low | 21.1900 | 129.23 | 50.45 | ||
| Latest | 22.2000 | 135.56 | 52.83 | ||
| Change | -0.1400 | -1.24 | -0.35 | ||
| % Change | -0.63% | -0.91% | -0.66% | ||
| Volume | 1,158,900 | 1,991,900 | 3,235,200 | ||
| 20-Day Average Volume | 509,635 | 2,833,010 | 4,664,185 | ||
| Previous Close | 22.3400 | 136.80 | 53.18 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.0885 | 132.74 | 50.03 | ||
| 20-Day Raw Stochastic | 84.64% | 55.97% | 88.32% | ||
| 20-Day Relative Strength | 51.27 | 50.10 | 51.80 | ||
| Weighted Alpha | +62.68 | +78.80 | +67.61 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 03/26/26 | +13.96% since 03/26/26 | +8.77% since 03/26/26 | ||
| Low | 19.9300 on 03/27/26 | 118.62 on 03/27/26 | 47.19 on 03/27/26 | ||
| High | 22.5300 on 04/01/26 | 138.42 on 04/01/26 | 53.92 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.53% since 03/02/26 | -18.20% since 03/02/26 | -7.62% since 03/02/26 | ||
| Low | 18.9500 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 | ||
| High | 23.7700 on 03/04/26 | 155.05 on 03/04/26 | 56.49 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 01/02/26 | +15.01% since 01/02/26 | +9.99% since 01/02/26 | ||
| Low | 18.9500 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 | ||
| High | 26.0400 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +18.09% since 10/02/25 | +23.43% since 10/02/25 | +21.78% since 10/02/25 | ||
| Low | 17.4900 on 11/20/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 | ||
| High | 26.0400 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,635,300 | 62,112,260 | 25,600,428 | ||
| Shares Outstanding, K | 2,356,101 | 454,037 | 481,392 | ||
| Annual Sales | 18,546,000,000 | 2,314,600,000 | 7,698,070,000 | ||
| Annual Net Income | -3,741,000,000 | 1,471,720,000 | 1,002,700,000 | ||
| Last Quarter Sales | N/A | 864,710,000 | 2,183,510,000 | ||
| Last Quarter Net Income | N/A | 558,250,000 | 392,110,000 | ||
| 60-Month Beta | 0.91 | 0.60 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 | ||
| Latest Earnings Date | 02/19/26 | 05/14/26 | 04/23/26 | ||
| Most Recent Dividend | 0.064 on 03/13/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.38 | 23.31 | ||