Anglo American ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | RIO | WPM | ||
| Company | Anglo American ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.6200 | 90.93 | 106.47 | ||
| High | 23.6600 | 91.46 | 107.06 | ||
| Low | 23.3100 | 90.39 | 102.66 | ||
| Latest | 23.4000 | 90.67 | 104.25 | ||
| Change | -0.7600 | -2.95 | -4.28 | ||
| % Change | -3.15% | -3.15% | -3.94% | ||
| Volume | 554,200 | 4,366,900 | 2,227,500 | ||
| 20-Day Average Volume | 446,185 | 2,904,960 | 2,051,720 | ||
| Previous Close | 24.1600 | 93.62 | 108.53 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.7064 | 93.93 | 113.04 | ||
| 20-Day Raw Stochastic | 15.83% | 21.56% | 5.24% | ||
| 20-Day Relative Strength | 43.24 | 40.67 | 37.66 | ||
| Weighted Alpha | +44.57 | +38.83 | +0.31 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 07/09/26 | +1.32% since 07/09/26 | -5.78% since 07/09/26 | ||
| Low | 23.3100 on 07/16/26 | 89.35 on 07/13/26 | 102.66 on 07/16/26 | ||
| High | 24.9100 on 07/14/26 | 94.01 on 07/15/26 | 111.55 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -15.68% since 06/16/26 | -14.25% since 06/16/26 | -18.71% since 06/16/26 | ||
| Low | 22.5500 on 07/08/26 | 86.72 on 07/08/26 | 102.66 on 07/16/26 | ||
| High | 27.9200 on 06/17/26 | 105.04 on 06/17/26 | 132.99 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -4.49% since 04/16/26 | -9.07% since 04/16/26 | -27.96% since 04/16/26 | ||
| Low | 22.5500 on 07/08/26 | 86.72 on 07/08/26 | 102.66 on 07/16/26 | ||
| High | 29.0000 on 06/02/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.46% since 01/16/26 | +6.51% since 01/16/26 | -22.98% since 01/16/26 | ||
| Low | 18.9500 on 03/20/26 | 82.35 on 03/20/26 | 102.66 on 07/16/26 | ||
| High | 29.0000 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,132,764 | 113,795,024 | 47,343,472 | ||
| Shares Outstanding, K | 2,356,101 | 1,255,046 | 454,134 | ||
| Annual Sales | 18,546,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income | -3,741,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Quarter Sales | N/A | N/A | 901,470,000 | ||
| Last Quarter Net Income | N/A | N/A | 582,040,000 | ||
| 60-Month Beta | 0.98 | 0.58 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.28 on 05/07/26 | ||
| Earnings Date | 02/19/26 | 02/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.064 on 03/13/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/06/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.94 | ||