Anglo American Plc ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | WPM | CCJ | ||
| Company | Anglo American Plc ADR | Wheaton Precious Metals | Cameco Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.3000 | 119.82 | 95.15 | ||
| High | 19.3400 | 120.55 | 95.98 | ||
| Low | 18.7500 | 116.24 | 88.79 | ||
| Latest | 18.8500 | 117.53 | 91.49 | ||
| Change | -0.7400 | +0.21 | -4.25 | ||
| % Change | -3.78% | +0.18% | -4.44% | ||
| Volume | 3,386,000 | 2,823,600 | 5,592,200 | ||
| 20-Day Average Volume | 489,820 | 1,732,845 | 4,111,090 | ||
| Previous Close | 19.5900 | 117.32 | 95.74 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8165 | 106.95 | 88.13 | ||
| 20-Day Raw Stochastic | 51.32% | 86.30% | 73.08% | ||
| 20-Day Relative Strength | 50.44 | 64.56 | 52.30 | ||
| Weighted Alpha | +14.71 | +93.62 | +79.63 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 12/05/25 | +8.73% since 12/05/25 | +0.24% since 12/05/25 | ||
| Low | 18.7500 on 12/12/25 | 104.75 on 12/09/25 | 88.79 on 12/12/25 | ||
| High | 19.8900 on 12/08/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.95% since 11/12/25 | +9.06% since 11/12/25 | -1.17% since 11/12/25 | ||
| Low | 17.4900 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 | ||
| High | 20.1400 on 12/05/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +7.96% since 09/12/25 | +10.22% since 09/12/25 | +17.13% since 09/12/25 | ||
| Low | 17.0900 on 09/18/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 | ||
| High | 20.4600 on 10/13/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +29.73% since 06/12/25 | +30.00% since 06/12/25 | +38.33% since 06/12/25 | ||
| Low | 13.3300 on 06/23/25 | 85.59 on 07/08/25 | 64.84 on 06/13/25 | ||
| High | 20.4600 on 10/13/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,156,020 | 53,265,860 | 41,685,868 | ||
| Shares Outstanding, K | 2,356,101 | 454,022 | 435,407 | ||
| Annual Sales | 27,290,000,000 | 1,284,640,000 | 2,288,490,000 | ||
| Annual Net Income | -3,068,000,000 | 529,140,000 | 125,420,000 | ||
| Last Quarter Sales | N/A | 476,260,000 | 446,110,000 | ||
| Last Quarter Net Income | N/A | 367,220,000 | -100,000 | ||
| 60-Month Beta | 0.93 | 0.54 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 02/19/26 | ||
| Most Recent Dividend | 0.028 on 08/22/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 | ||
| Next Ex-Dividends Date | 08/22/25 | 11/20/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.37 | 100.82 | ||