Anglo American ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | RIO | WPM | ||
| Company | Anglo American ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.4100 | 103.41 | 132.42 | ||
| High | 25.8147 | 104.04 | 133.04 | ||
| Low | 25.2000 | 102.67 | 128.00 | ||
| Latest | 25.6800 | 103.69 | 130.41 | ||
| Change | -1.5800 | -5.90 | -8.85 | ||
| % Change | -5.80% | -5.38% | -6.36% | ||
| Volume | 1,689,200 | 3,721,000 | 3,572,200 | ||
| 20-Day Average Volume | 631,170 | 2,506,995 | 2,317,975 | ||
| Previous Close | 27.2600 | 109.59 | 139.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.4250 | 102.41 | 135.63 | ||
| 20-Day Raw Stochastic | 46.49% | 45.16% | 24.19% | ||
| 20-Day Relative Strength | 54.63 | 54.84 | 45.58 | ||
| Weighted Alpha | +69.55 | +73.65 | +51.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 05/08/26 | -1.60% since 05/08/26 | -6.08% since 05/08/26 | ||
| Low | 25.2000 on 05/15/26 | 102.67 on 05/15/26 | 128.00 on 05/15/26 | ||
| High | 28.0400 on 05/13/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 04/15/26 | +5.20% since 04/15/26 | -11.65% since 04/15/26 | ||
| Low | 23.6300 on 04/29/26 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | ||
| High | 28.0400 on 05/13/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.22% since 02/13/26 | +5.73% since 02/13/26 | -10.62% since 02/13/26 | ||
| Low | 18.9500 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | ||
| High | 28.0400 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +37.62% since 11/14/25 | +46.81% since 11/14/25 | +25.19% since 11/14/25 | ||
| Low | 17.4900 on 11/20/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | ||
| High | 28.0400 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,504,676 | 130,126,496 | 59,218,792 | ||
| Shares Outstanding, K | 2,356,101 | 1,254,957 | 454,097 | ||
| Annual Sales | 18,546,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income | -3,741,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Quarter Sales | N/A | N/A | 901,470,000 | ||
| Last Quarter Net Income | N/A | N/A | 582,040,000 | ||
| 60-Month Beta | 0.94 | 0.55 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.28 on 05/07/26 | ||
| Earnings Date | 02/19/26 | 02/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.064 on 03/13/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/06/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.14 | ||