Anglo American ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | WPM | TECK | ||
| Company | Anglo American ADR | Wheaton Precious Metals | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.6000 | 142.68 | 61.11 | ||
| High | 26.2300 | 144.50 | 63.27 | ||
| Low | 25.0290 | 138.84 | 59.54 | ||
| Latest | 25.3700 | 141.55 | 60.75 | ||
| Change | +0.4500 | -3.17 | +1.49 | ||
| % Change | +1.81% | -2.19% | +2.51% | ||
| Volume | 1,444,300 | 2,012,600 | 7,268,300 | ||
| 20-Day Average Volume | 624,895 | 2,290,795 | 3,237,520 | ||
| Previous Close | 24.9200 | 144.72 | 59.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.1710 | 139.06 | 55.16 | ||
| 20-Day Raw Stochastic | 86.35% | 64.53% | 84.35% | ||
| 20-Day Relative Strength | 61.26 | 51.24 | 61.76 | ||
| Weighted Alpha | +65.01 | +68.29 | +76.85 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 04/16/26 | -2.19% since 04/16/26 | +4.99% since 04/16/26 | ||
| Low | 23.8600 on 04/21/26 | 138.84 on 04/23/26 | 56.61 on 04/21/26 | ||
| High | 26.2300 on 04/23/26 | 154.17 on 04/17/26 | 63.26 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +23.70% since 03/23/26 | +18.08% since 03/23/26 | +25.99% since 03/23/26 | ||
| Low | 19.8000 on 03/24/26 | 116.37 on 03/24/26 | 46.53 on 03/24/26 | ||
| High | 26.2300 on 04/23/26 | 154.17 on 04/17/26 | 63.26 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +9.73% since 01/23/26 | -3.15% since 01/23/26 | +14.60% since 01/23/26 | ||
| Low | 18.9500 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 | ||
| High | 26.2300 on 04/23/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +32.69% since 10/23/25 | +44.10% since 10/23/25 | +43.01% since 10/23/25 | ||
| Low | 17.4900 on 11/20/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 | ||
| High | 26.2300 on 04/23/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,714,040 | 65,716,916 | 28,562,430 | ||
| Shares Outstanding, K | 2,356,101 | 454,097 | 481,985 | ||
| Annual Sales | 18,546,000,000 | 2,314,600,000 | 7,698,070,000 | ||
| Annual Net Income | -3,741,000,000 | 1,471,720,000 | 1,002,700,000 | ||
| Last Quarter Sales | N/A | 864,710,000 | 2,183,510,000 | ||
| Last Quarter Net Income | N/A | 558,250,000 | 392,110,000 | ||
| 60-Month Beta | 0.91 | 0.60 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 | ||
| Latest Earnings Date | 02/19/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.064 on 03/13/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.96 | 25.55 | ||