Anglo American Plc ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | WPM | CCJ | ||
| Company | Anglo American Plc ADR | Wheaton Precious Metals | Cameco Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.6900 | 134.97 | 114.57 | ||
| High | 22.0200 | 135.72 | 118.54 | ||
| Low | 21.4800 | 132.03 | 113.30 | ||
| Latest | 21.9800 | 135.35 | 116.44 | ||
| Change | -0.3400 | -0.15 | +3.60 | ||
| % Change | -1.52% | -0.11% | +3.19% | ||
| Volume | 445,100 | 2,419,900 | 5,628,600 | ||
| 20-Day Average Volume | 663,070 | 1,776,695 | 3,622,870 | ||
| Previous Close | 22.3200 | 135.50 | 112.84 | ||
| Industry | Mining - Misc | Mining - Misc | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.9140 | 123.96 | 100.07 | ||
| 20-Day Raw Stochastic | 85.62% | 98.32% | 93.52% | ||
| 20-Day Relative Strength | 63.99 | 70.73 | 73.83 | ||
| Weighted Alpha | +39.83 | +131.76 | +148.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 01/09/26 | +8.51% since 01/09/26 | +8.26% since 01/09/26 | ||
| Low | 21.4800 on 01/16/26 | 126.77 on 01/12/26 | 106.87 on 01/14/26 | ||
| High | 22.4300 on 01/15/26 | 135.72 on 01/16/26 | 118.54 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +16.11% since 12/16/25 | +18.27% since 12/16/25 | +33.76% since 12/16/25 | ||
| Low | 19.2200 on 12/17/25 | 113.07 on 12/17/25 | 84.29 on 12/17/25 | ||
| High | 22.4300 on 01/15/26 | 135.72 on 01/16/26 | 118.54 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +11.46% since 10/16/25 | +19.25% since 10/16/25 | +27.77% since 10/16/25 | ||
| Low | 17.4900 on 11/20/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 | ||
| High | 22.4300 on 01/15/26 | 135.72 on 01/16/26 | 118.54 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +45.66% since 07/16/25 | +49.56% since 07/16/25 | +52.83% since 07/16/25 | ||
| Low | 13.5600 on 08/01/25 | 87.96 on 07/18/25 | 68.96 on 08/20/25 | ||
| High | 22.4300 on 01/15/26 | 135.72 on 01/16/26 | 118.54 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,787,100 | 61,451,880 | 50,704,728 | ||
| Shares Outstanding, K | 2,356,101 | 454,022 | 435,458 | ||
| Annual Sales | 27,290,000,000 | 1,284,640,000 | 2,288,490,000 | ||
| Annual Net Income | -3,068,000,000 | 529,140,000 | 125,420,000 | ||
| Last Quarter Sales | N/A | 476,260,000 | 446,110,000 | ||
| Last Quarter Net Income | N/A | 367,220,000 | -100,000 | ||
| 60-Month Beta | 0.90 | 0.52 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 03/12/26 | 02/13/26 | ||
| Most Recent Dividend | 0.028 on 08/22/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 | ||
| Next Ex-Dividends Date | 08/22/25 | 11/20/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.49 | 121.33 | ||