Anglo American ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | RIO | WPM | ||
| Company | Anglo American ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.2000 | 94.45 | 113.60 | ||
| High | 24.7900 | 95.04 | 115.00 | ||
| Low | 24.0500 | 93.47 | 112.83 | ||
| Latest | 24.3100 | 93.74 | 113.32 | ||
| Change | -0.1900 | -1.37 | +0.24 | ||
| % Change | -0.78% | -1.44% | +0.21% | ||
| Volume | 368,000 | 2,171,300 | 3,006,100 | ||
| 20-Day Average Volume | 358,740 | 2,761,555 | 2,528,125 | ||
| Previous Close | 24.5000 | 95.11 | 113.08 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.2859 | 102.18 | 120.15 | ||
| 20-Day Raw Stochastic | 15.34% | 2.53% | 24.03% | ||
| 20-Day Relative Strength | 44.37 | 39.65 | 41.49 | ||
| Weighted Alpha | +57.32 | +50.57 | +13.51 | ||
| Today's Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 06/18/26 | -6.33% since 06/18/26 | -7.55% since 06/18/26 | ||
| Low | 23.4600 on 06/24/26 | 93.26 on 06/24/26 | 110.76 on 06/24/26 | ||
| High | 26.2800 on 06/22/26 | 99.79 on 06/22/26 | 121.94 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 05/26/26 | -12.34% since 05/26/26 | -13.01% since 05/26/26 | ||
| Low | 23.4600 on 06/24/26 | 93.26 on 06/24/26 | 106.82 on 06/10/26 | ||
| High | 29.0000 on 06/02/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 03/26/26 | +9.27% since 03/26/26 | -4.73% since 03/26/26 | ||
| Low | 19.9300 on 03/27/26 | 85.28 on 03/27/26 | 106.82 on 06/10/26 | ||
| High | 29.0000 on 06/02/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +19.34% since 12/26/25 | +13.98% since 12/26/25 | -8.77% since 12/26/25 | ||
| Low | 18.9500 on 03/20/26 | 79.93 on 12/31/25 | 106.82 on 06/10/26 | ||
| High | 29.0000 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,724,476 | 119,367,432 | 51,353,476 | ||
| Shares Outstanding, K | 2,356,101 | 1,255,046 | 454,134 | ||
| Annual Sales | 18,546,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income | -3,741,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Quarter Sales | N/A | N/A | 901,470,000 | ||
| Last Quarter Net Income | N/A | N/A | 582,040,000 | ||
| 60-Month Beta | 0.95 | 0.56 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.28 on 05/07/26 | ||
| Earnings Date | 02/19/26 | 02/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.064 on 03/13/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/06/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.08 | ||