Anglo American ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | RIO | WPM | ||
| Company | Anglo American ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.8300 | 100.15 | 121.87 | ||
| High | 27.3100 | 101.06 | 125.59 | ||
| Low | 26.8100 | 99.57 | 121.13 | ||
| Last | 27.1500 | 99.65 | 125.30 | ||
| Change | +0.0200 | -1.86 | +2.48 | ||
| Percent Change | +0.07% | -1.83% | +2.02% | ||
| Volume | 347,200 | 2,015,700 | 2,541,600 | ||
| 20-Day Average Volume | 397,815 | 2,796,895 | 1,730,070 | ||
| Previous | 27.1300 | 101.51 | 122.82 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.6548 | 93.50 | 110.92 | ||
| 20-Day Raw Stochastic | 96.69% | 83.85% | 98.79% | ||
| 20-Day Relative Strength | 59.40 | 56.40 | 59.64 | ||
| Weighted Alpha | +77.14 | +53.70 | +17.97 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 07/30/26 | +2.54% since 07/30/26 | +10.51% since 07/30/26 | ||
| Low | 24.6300 on 08/03/26 | 94.86 on 08/03/26 | 108.00 on 08/03/26 | ||
| High | 27.3100 on 08/06/26 | 101.78 on 08/05/26 | 125.59 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 07/06/26 | +6.49% since 07/06/26 | +8.73% since 07/06/26 | ||
| Low | 22.4800 on 07/17/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | ||
| High | 27.3100 on 08/06/26 | 101.78 on 08/05/26 | 125.59 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +4.42% since 05/06/26 | -5.55% since 05/06/26 | -6.89% since 05/06/26 | ||
| Low | 22.4800 on 07/17/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | ||
| High | 29.0000 on 06/02/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +14.17% since 02/06/26 | +6.68% since 02/06/26 | -7.85% since 02/06/26 | ||
| Low | 18.9500 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | ||
| High | 29.0000 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,921,020 | 127,399,720 | 55,779,928 | ||
| Shares Outstanding, K | 2,356,101 | 1,255,046 | 454,160 | ||
| Annual Sales, $M | 18,546,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income, $M | -3,741,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 901,470,000 | ||
| Last Qtr Income, $M | N/A | N/A | 582,040,000 | ||
| 60-Month Beta | 0.97 | 0.58 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.28 on 05/07/26 | ||
| Latest Earnings Date | 02/19/26 | 02/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.064 on 03/13/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 08/14/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.78 | ||