Anglo American ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | WPM | TECK | ||
| Company | Anglo American ADR | Wheaton Precious Metals | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.2700 | 158.88 | 71.64 | ||
| High | 29.2900 | 160.46 | 71.73 | ||
| Low | 28.3300 | 150.25 | 68.94 | ||
| Last | 28.4600 | 152.12 | 69.14 | ||
| Change | -0.4000 | -5.87 | -1.40 | ||
| Percent Change | -1.39% | -3.72% | -1.98% | ||
| Volume | 214,619 | 1,696,596 | 2,108,357 | ||
| 20-Day Average Volume | 307,727 | 2,438,768 | 2,832,860 | ||
| Previous | 28.8600 | 157.99 | 70.54 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.3460 | 139.69 | 66.63 | ||
| 20-Day Raw Stochastic | 81.78% | 80.19% | 78.55% | ||
| 20-Day Relative Strength | 60.11 | 63.98 | 59.42 | ||
| Weighted Alpha | +78.40 | +47.68 | +91.48 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 08/21/26 | -3.14% since 08/21/26 | -0.03% since 08/21/26 | ||
| Low | 28.0300 on 08/24/26 | 150.25 on 08/28/26 | 68.79 on 08/24/26 | ||
| High | 29.2900 on 08/28/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +17.86% since 07/28/26 | +39.46% since 07/28/26 | +17.99% since 07/28/26 | ||
| Low | 23.5050 on 07/29/26 | 106.30 on 07/29/26 | 56.72 on 07/29/26 | ||
| High | 29.2900 on 08/28/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 05/28/26 | +17.49% since 05/28/26 | +4.68% since 05/28/26 | ||
| Low | 22.4800 on 07/17/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 | ||
| High | 29.2900 on 08/28/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +13.76% since 02/27/26 | -6.61% since 02/27/26 | +17.47% since 02/27/26 | ||
| Low | 18.9500 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 | ||
| High | 29.2900 on 08/28/26 | 165.76 on 03/02/26 | 71.93 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,997,080 | 71,752,736 | 34,068,988 | ||
| Shares Outstanding, K | 2,356,101 | 454,160 | 482,974 | ||
| Annual Sales, $M | 18,546,000,000 | 2,314,600,000 | 7,698,070,000 | ||
| Annual Net Income, $M | -3,741,000,000 | 1,471,720,000 | 1,002,700,000 | ||
| Last Qtr Sales, $M | N/A | 929,200,000 | 2,603,890,000 | ||
| Last Qtr Income, $M | N/A | 543,240,000 | 616,840,000 | ||
| 60-Month Beta | 0.97 | 0.55 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 | ||
| Latest Earnings Date | 02/19/26 | 11/05/26 | 10/28/26 | ||
| Most Recent Dividend | 0.096 on 08/21/26 | 0.195 on 08/20/26 | 0.091 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 08/20/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.20 | 17.22 | ||