Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Anglo American Plc ADR (NGLOY)

Anglo American Plc ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.9700 +3.98%
on 04/16/24
13.7200 -1.70%
on 04/17/24
-0.1335 (-0.98%)
since 04/12/24
1-Month
11.6700 +15.57%
on 03/20/24
14.0900 -4.28%
on 04/09/24
+1.9265 (+16.67%)
since 03/19/24
3-Month
10.6900 +26.16%
on 03/05/24
14.0900 -4.28%
on 04/09/24
+2.1265 (+18.72%)
since 01/19/24
6-Month
10.3700 +30.05%
on 12/13/23
14.6500 -7.94%
on 12/01/23
+0.4665 (+3.58%)
since 10/19/23
YTD
10.6900 +26.16%
on 03/05/24
14.0900 -4.28%
on 04/09/24
+1.0065 (+8.06%)
since 12/29/23
52-Week
10.3700 +30.05%
on 12/13/23
16.9450 -20.41%
on 04/20/23
-3.6935 (-21.50%)
since 04/19/23
2-Year
10.3700 +30.05%
on 12/13/23
26.8000 -49.68%
on 04/20/22
-13.7135 (-50.42%)
since 04/19/22
3-Year
10.3700 +30.62%
on 12/11/23
27.8000 -51.28%
on 04/18/22
-8.3950 (-38.26%)
since 04/19/21
5-Year
5.9100 +129.19%
on 03/16/20
27.8000 -51.28%
on 04/18/22
+0.4200 (+3.20%)
since 04/22/19

52-Week Key Points

52-Week High 16.9450
Fibonacci 61.8% 14.4333
Fibonacci 50% 13.6575
Last Price 13.4865
Fibonacci 38.2% 12.8816
52-Week Low 10.3700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.70%
1-Month 8 times -4.28%
3-Month 13 times -4.28%
6-Month 13 times -7.94%
YTD 8 times -4.28%
52-Week 1 time -20.41%
2-Year 1 time -49.68%
3-Year 7 times -51.28%
5-Year 27 times -51.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.98%
1-Month 1 time +15.57%
3-Month 6 times +26.16%
6-Month 6 times +30.05%
YTD 9 times +26.16%
52-Week 23 times +30.05%
2-Year 25 times +30.05%
3-Year 16 times +30.62%
5-Year 12 times +129.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar