New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | NEM | AEM | B | FNV |
| Company | New Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 8.73 | 94.43 | 147.20 | 37.09 | 217.20 |
| High | 9.14 | 94.90 | 148.30 | 37.26 | 218.10 |
| Low | 8.46 | 91.85 | 142.79 | 36.19 | 210.67 |
| Last | 9.08 | 93.71 | 145.27 | 36.73 | 212.92 |
| Change | -0.39 | -2.05 | -5.48 | -0.97 | -8.44 |
| Percent Change | -4.12% | -2.14% | -3.64% | -2.57% | -3.81% |
| Volume | 25,347,600 | 5,866,100 | 2,867,600 | 6,265,200 | 647,800 |
| 20-Day Average Volume | 11,997,455 | 7,229,985 | 2,470,745 | 7,903,860 | 692,475 |
| Previous | 9.47 | 95.76 | 150.75 | 37.70 | 221.36 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 93.57 | 144.76 | 36.51 | 208.44 |
| 20-Day Raw Stochastic | 11.26% | 48.72% | 45.97% | 56.60% | 67.11% |
| 20-Day Relative Strength | 38.55 | 46.09 | 43.22 | 46.66 | 49.27 |
| Weighted Alpha | +141.71 | +26.27 | -3.59 | +39.38 | +17.70 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | 88% Sell | 64% Sell |
| Yesterday's Opinion | 40% Buy | 72% Sell | 88% Sell | 88% Sell | 48% Sell |
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 03/13/26 | +0.56% since 07/24/26 | +0.10% since 07/24/26 | -1.02% since 07/24/26 | -0.82% since 07/24/26 |
| Low | 8.46 on 03/19/26 | 88.98 on 07/29/26 | 139.90 on 07/29/26 | 35.48 on 07/29/26 | 207.50 on 07/29/26 |
| High | 10.55 on 03/17/26 | 96.01 on 07/30/26 | 150.86 on 07/30/26 | 37.79 on 07/27/26 | 221.56 on 07/30/26 |
| 1-Month | |||||
| %Chg | -26.10% since 02/20/26 | +0.33% since 06/30/26 | -6.36% since 06/30/26 | unch since 06/30/26 | +2.15% since 06/30/26 |
| Low | 8.46 on 03/19/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 13.52 on 02/27/26 | 98.93 on 07/06/26 | 160.55 on 07/01/26 | 38.80 on 07/06/26 | 221.56 on 07/30/26 |
| 3-Month | |||||
| %Chg | +2.38% since 12/19/25 | -15.64% since 04/30/26 | -22.81% since 04/30/26 | -6.63% since 04/30/26 | -7.56% since 04/30/26 |
| Low | 8.29 on 01/02/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 13.63 on 01/26/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 243.72 on 05/13/26 |
| 6-Month | |||||
| %Chg | +35.79% since 09/19/25 | -16.59% since 01/30/26 | -23.74% since 01/30/26 | -19.79% since 01/30/26 | -9.15% since 01/30/26 |
| Low | 6.01 on 10/22/25 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 13.63 on 01/26/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,190,089 | 98,741,480 | 73,619,056 | 60,453,320 | 41,062,900 |
| Shares Outstanding, K | 791,860 | 1,053,692 | 506,774 | 1,645,884 | 192,856 |
| Annual Sales, $M | 924,500,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income, $M | 102,600,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Qtr Sales, $M | 462,500,000 | 6,118,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Qtr Income, $M | 142,300,000 | 2,202,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 0.57 | 0.46 | 0.60 | 0.48 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Latest Earnings Date | 03/25/26 | 10/22/26 | 11/04/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 09/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 10.37 | 13.34 | 12.28 | 32.08 |