Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | FOX | ROKU |
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.06 | 27.42 | 65.79 | 58.80 | 118.12 |
| High | 94.64 | 27.45 | 66.00 | 59.04 | 118.73 |
| Low | 92.07 | 26.90 | 63.98 | 57.17 | 112.93 |
| Latest | 92.82 | 26.90 | 64.53 | 57.74 | 114.96 |
| Change | -0.42 | -0.43 | -1.03 | -0.83 | -3.38 |
| % Change | -0.45% | -1.57% | -1.57% | -1.42% | -2.86% |
| Volume | 36,851,598 | 20,606,201 | 2,793,800 | 952,900 | 2,280,900 |
| 20-Day Average Volume | 45,171,027 | 22,072,600 | 3,356,485 | 1,576,980 | 2,490,710 |
| Previous Close | 93.24 | 27.33 | 65.56 | 58.57 | 118.34 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.40 | 27.33 | 61.68 | 55.48 | 103.26 |
| 20-Day Raw Stochastic | 10.09% | 4.44% | 83.31% | 82.14% | 85.64% |
| 20-Day Relative Strength | 45.49 | 40.42 | 59.79 | 58.77 | 62.64 |
| Weighted Alpha | -20.78 | +117.19 | +24.33 | +20.33 | +68.48 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 24% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | 56% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.89% since 04/16/26 | -1.79% since 04/16/26 | +0.02% since 04/16/26 | -0.28% since 04/16/26 | +2.76% since 04/16/26 |
| Low | 92.07 on 04/23/26 | 26.90 on 04/23/26 | 63.98 on 04/23/26 | 57.17 on 04/23/26 | 112.33 on 04/17/26 |
| High | 98.74 on 04/17/26 | 27.59 on 04/20/26 | 66.00 on 04/23/26 | 59.04 on 04/23/26 | 120.00 on 04/21/26 |
| 1-Month | |||||
| %Chg | -0.60% since 03/23/26 | -1.82% since 03/23/26 | +12.66% since 03/23/26 | +11.83% since 03/23/26 | +17.53% since 03/23/26 |
| Low | 90.82 on 03/24/26 | 26.86 on 03/27/26 | 57.19 on 04/02/26 | 51.39 on 03/25/26 | 84.90 on 03/27/26 |
| High | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 66.00 on 04/23/26 | 59.04 on 04/23/26 | 120.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | +7.78% since 01/23/26 | -5.88% since 01/23/26 | -11.46% since 01/23/26 | -11.89% since 01/23/26 | +8.22% since 01/23/26 |
| Low | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 | 78.53 on 02/12/26 |
| High | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 | 120.00 on 04/21/26 |
| 6-Month | |||||
| %Chg | -16.65% since 10/23/25 | +26.59% since 10/23/25 | +9.73% since 10/23/25 | +9.29% since 10/23/25 | +16.97% since 10/23/25 |
| Low | 75.01 on 02/23/26 | 20.82 on 10/29/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 | 78.53 on 02/12/26 |
| High | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 | 120.00 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,846,240 | 66,710,116 | 27,450,802 | 24,562,364 | 16,948,322 |
| Shares Outstanding, K | 4,210,798 | 2,479,930 | 425,396 | 425,396 | 147,428 |
| Annual Sales | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 12,249,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 | 1,394,900,000 |
| Last Quarter Net Income | 5,282,790,000 | -252,000,000 | 229,000,000 | 229,000,000 | 80,480,000 |
| 60-Month Beta | 1.67 | 1.63 | 0.50 | 0.54 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/16/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 | 0.53 on 02/12/26 |
| Latest Earnings Date | 07/16/26 | 05/07/26 | 05/11/26 | 05/11/26 | 04/30/26 |
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.34 | 94.24 | 13.95 | 12.46 | 207.61 |