Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | FOX | ROKU |
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 998.03 | 9.77 | 47.86 | 45.63 | 80.79 |
| High | 999.00 | 10.07 | 48.31 | 45.94 | 81.26 |
| Low | 950.76 | 9.73 | 47.58 | 45.30 | 78.80 |
| Last | 953.99 | 10.05 | 48.14 | 45.78 | 79.60 |
| Change | +84.31 | +0.28 | +0.24 | +0.14 | -0.14 |
| % Change | +9.69% | +2.87% | +0.50% | +0.31% | -0.18% |
| Volume | 14,250,101 | 32,338,189 | 4,044,994 | 1,470,922 | 2,572,463 |
| 20-Day Average Volume | 3,918,610 | 25,043,375 | 3,039,930 | 1,008,086 | 2,641,698 |
| Previous Close | 869.68 | 9.77 | 47.90 | 45.64 | 79.74 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 882.93 | 10.22 | 48.90 | 46.34 | 77.75 |
| 20-Day Raw Stochastic | 74.35% | 40.00% | 26.92% | 29.02% | 54.18% |
| 20-Day Relative Strength | 64.90% | 49.52% | 52.86% | 54.46% | 53.11% |
| Weighted Alpha | +74.84 | +6.10 | +53.70 | +59.33 | +5.73 |
| Today's Opinion | 96% Buy | 40% Buy | 80% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.16% since 01/14/25 | +3.29% since 01/14/25 | -1.39% since 01/14/25 | -1.63% since 01/14/25 | +6.42% since 01/14/25 |
| Low | 830.41 on 01/15/25 | 9.45 on 01/16/25 | 47.35 on 01/21/25 | 45.04 on 01/21/25 | 74.92 on 01/16/25 |
| High | 999.00 on 01/22/25 | 10.07 on 01/22/25 | 49.22 on 01/15/25 | 46.90 on 01/15/25 | 81.74 on 01/21/25 |
| 1-Month | |||||
| %Chg | +4.94% since 12/20/24 | -5.99% since 12/20/24 | -2.81% since 12/20/24 | -1.86% since 12/20/24 | -1.23% since 12/20/24 |
| Low | 823.52 on 01/14/25 | 9.45 on 01/16/25 | 47.35 on 01/21/25 | 45.04 on 01/21/25 | 73.31 on 12/30/24 |
| High | 999.00 on 01/22/25 | 10.95 on 01/06/25 | 50.28 on 01/06/25 | 47.59 on 01/06/25 | 84.92 on 01/08/25 |
| 3-Month | |||||
| %Chg | +24.83% since 10/22/24 | +33.47% since 10/22/24 | +13.99% since 10/22/24 | +18.29% since 10/22/24 | +3.66% since 10/22/24 |
| Low | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 | 60.05 on 10/31/24 |
| High | 999.00 on 01/22/25 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 | 86.75 on 12/09/24 |
| 6-Month | |||||
| %Chg | +47.33% since 07/22/24 | +17.54% since 07/22/24 | +29.97% since 07/22/24 | +32.97% since 07/22/24 | +28.28% since 07/22/24 |
| Low | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 36.09 on 08/05/24 | 33.72 on 08/05/24 | 48.33 on 08/05/24 |
| High | 999.00 on 01/22/25 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 | 86.75 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 371,751,680 | 23,967,422 | 21,877,656 | 20,845,430 | 11,578,169 |
| Shares Outstanding, K | 427,458 | 2,453,165 | 456,736 | 456,736 | 145,199 |
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 | 3,484,620,000 |
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 | -709,560,000 |
| Last Quarter Sales | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 | 1,062,200,000 |
| Last Quarter Net Income | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 | -9,030,000 |
| 60-Month Beta | 1.27 | 1.50 | 0.75 | 0.81 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 01/21/25 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 | -0.06 on 10/30/24 |
| Latest Earnings Date | 01/21/25 | 02/27/25 | 02/04/25 | 02/04/25 | 02/20/25 |
| Most Recent Dividend | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.56 | 0.00 | 12.70 | 12.08 | 0.00 |