New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | XOM | CVX | SHEL | BP |
| Company | New Fortress Energy Llc | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5200 | 116.75 | 152.00 | 73.59 | 36.20 |
| High | 1.7000 | 118.78 | 152.63 | 74.07 | 36.73 |
| Low | 1.4600 | 116.41 | 149.83 | 72.98 | 35.79 |
| Latest | 1.5700 | 116.54 | 150.00 | 73.01 | 35.83 |
| Change | +0.1700 | -0.60 | -2.26 | -1.49 | -1.40 |
| % Change | +12.14% | -0.51% | -1.48% | -2.00% | -3.76% |
| Volume | 40,856,902 | 12,516,800 | 12,659,700 | 4,610,000 | 12,361,900 |
| 20-Day Average Volume | 18,037,266 | 14,696,625 | 8,959,690 | 4,147,760 | 6,731,760 |
| Previous Close | 1.4000 | 117.14 | 152.26 | 74.50 | 37.23 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2405 | 117.21 | 152.47 | 74.61 | 36.43 |
| 20-Day Raw Stochastic | 82.03% | 35.50% | 22.05% | 10.98% | 19.38% |
| 20-Day Relative Strength | 52.43 | 52.10 | 44.74 | 45.65 | 50.94 |
| Weighted Alpha | -75.65 | +5.50 | -2.74 | +13.94 | +25.24 |
| Today's Opinion | 80% Sell | 88% Buy | 40% Sell | 48% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.69% since 11/28/25 | +0.53% since 11/28/25 | -0.75% since 11/28/25 | -1.03% since 11/28/25 | -0.75% since 11/28/25 |
| Low | 1.2100 on 12/02/25 | 114.69 on 12/02/25 | 149.26 on 12/02/25 | 72.98 on 12/05/25 | 35.79 on 12/05/25 |
| High | 1.7000 on 12/05/25 | 118.78 on 12/05/25 | 153.95 on 12/01/25 | 75.18 on 12/04/25 | 37.44 on 12/04/25 |
| 1-Month | |||||
| %Chg | +5.37% since 11/05/25 | +2.52% since 11/05/25 | -1.74% since 11/05/25 | -2.14% since 11/05/25 | +0.42% since 11/05/25 |
| Low | 0.9765 on 11/17/25 | 113.64 on 11/06/25 | 147.74 on 11/24/25 | 72.46 on 11/24/25 | 35.40 on 11/21/25 |
| High | 1.7000 on 12/05/25 | 120.81 on 11/11/25 | 157.99 on 11/11/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 3-Month | |||||
| %Chg | -35.92% since 09/05/25 | +6.69% since 09/05/25 | -2.38% since 09/05/25 | +1.97% since 09/05/25 | +5.60% since 09/05/25 |
| Low | 0.9765 on 11/17/25 | 108.35 on 09/08/25 | 147.74 on 11/24/25 | 70.43 on 09/19/25 | 32.72 on 10/16/25 |
| High | 3.0800 on 09/22/25 | 120.81 on 11/11/25 | 161.30 on 09/26/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 6-Month | |||||
| %Chg | -47.14% since 06/05/25 | +14.45% since 06/05/25 | +9.57% since 06/05/25 | +8.11% since 06/05/25 | +23.34% since 06/05/25 |
| Low | 0.9765 on 11/17/25 | 102.68 on 06/06/25 | 138.09 on 06/06/25 | 67.25 on 06/25/25 | 29.07 on 06/06/25 |
| High | 4.9550 on 07/18/25 | 120.81 on 11/11/25 | 161.86 on 09/02/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,374 | 493,998,848 | 306,578,688 | 215,293,296 | 97,385,712 |
| Shares Outstanding, K | 284,553 | 4,217,166 | 2,013,521 | 2,889,843 | 2,615,786 |
| Annual Sales | 2,364,860,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | -249,040,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 327,370,000 | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 49,250,000,000 |
| Last Quarter Net Income | -299,660,000 | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 1,161,000,000 |
| 60-Month Beta | 1.11 | 0.38 | 0.68 | 0.16 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 11/20/25 | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 12/11/25 | 10/31/25 | 10/31/25 | 01/29/26 | 11/04/25 |
| Most Recent Dividend | 0.100 on 09/13/24 | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 06/14/24 | 11/14/25 | 11/18/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.95 | 19.29 | 11.89 | 13.69 |