New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | TBN | INDO | ||
| Company | New Fortress Energy Llc | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.4000 | 26.30 | 3.67 | ||
| High | 1.4800 | 26.80 | 3.80 | ||
| Low | 1.3800 | 26.25 | 3.59 | ||
| Latest | 1.4350 | 26.15 | 3.73 | ||
| Change | +0.0350 | -0.15 | +0.09 | ||
| % Change | +2.50% | -0.57% | +2.47% | ||
| Volume | 4,815,115 | 6,496 | 515,933 | ||
| 20-Day Average Volume | 8,457,335 | 32,527 | 1,241,432 | ||
| Previous Close | 1.4000 | 26.30 | 3.64 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2115 | 26.31 | 3.35 | ||
| 20-Day Raw Stochastic | 88.64% | 55.45% | 45.46% | ||
| 20-Day Relative Strength | 55.43 | 53.19 | 58.35 | ||
| Weighted Alpha | -79.47 | +17.98 | +9.10 | ||
| Today's Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.19% since 01/09/26 | +0.84% since 01/09/26 | +10.55% since 01/09/26 | ||
| Low | 1.1300 on 01/12/26 | 25.50 on 01/12/26 | 3.45 on 01/12/26 | ||
| High | 1.4800 on 01/16/26 | 28.78 on 01/14/26 | 4.95 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +22.22% since 12/16/25 | +10.41% since 12/16/25 | +32.03% since 12/16/25 | ||
| Low | 1.0400 on 01/06/26 | 23.20 on 12/17/25 | 2.72 on 12/18/25 | ||
| High | 1.4800 on 01/16/26 | 28.78 on 01/14/26 | 4.95 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -20.99% since 10/16/25 | +1.30% since 10/16/25 | +37.88% since 10/16/25 | ||
| Low | 0.9765 on 11/17/25 | 22.33 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 2.0800 on 10/20/25 | 28.78 on 01/14/26 | 4.95 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -64.34% since 07/16/25 | +36.06% since 07/16/25 | +29.29% since 07/16/25 | ||
| Low | 0.9765 on 11/17/25 | 19.20 on 07/17/25 | 2.56 on 11/21/25 | ||
| High | 4.9550 on 07/18/25 | 31.90 on 10/01/25 | 4.95 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,374 | 538,992 | 52,820 | ||
| Shares Outstanding, K | 284,553 | 20,494 | 14,511 | ||
| Annual Sales | 2,364,860,000 | 0 | 2,670,000 | ||
| Annual Net Income | -249,040,000 | -36,900,000 | -6,340,000 | ||
| Last Quarter Sales | 327,370,000 | 0 | N/A | ||
| Last Quarter Net Income | -299,660,000 | -8,180,000 | N/A | ||
| 60-Month Beta | 1.05 | 0.18 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 11/20/25 | -0.47 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/02/26 | 02/11/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||