New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | TBN | INDO | ||
| Company | New Fortress Energy Llc | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.5900 | 34.54 | 2.77 | ||
| High | 0.6011 | 34.54 | 2.88 | ||
| Low | 0.5600 | 33.03 | 2.73 | ||
| Latest | 0.5608 | 33.61 | 2.87 | ||
| Change | -0.0347 | -0.73 | unch | ||
| % Change | -5.83% | -2.13% | unch | ||
| Volume | 7,762,600 | 570,700 | 778,800 | ||
| 20-Day Average Volume | 6,235,480 | 202,810 | 741,760 | ||
| Previous Close | 0.5955 | 34.34 | 2.87 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6782 | 35.56 | 3.09 | ||
| 20-Day Raw Stochastic | 2.86% | 12.95% | 17.28% | ||
| 20-Day Relative Strength | 37.96 | 43.39 | 42.19 | ||
| Weighted Alpha | -80.09 | +33.23 | -22.41 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 05/21/26 | -4.14% since 05/21/26 | -10.03% since 05/21/26 | ||
| Low | 0.5520 on 05/28/26 | 33.00 on 05/27/26 | 2.73 on 05/29/26 | ||
| High | 0.6523 on 05/26/26 | 35.33 on 05/22/26 | 3.30 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -18.95% since 04/29/26 | -5.32% since 04/29/26 | -17.77% since 04/29/26 | ||
| Low | 0.5520 on 05/28/26 | 33.00 on 05/27/26 | 2.73 on 05/29/26 | ||
| High | 0.8600 on 05/05/26 | 37.71 on 05/14/26 | 3.54 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -48.55% since 02/27/26 | +6.03% since 02/27/26 | -51.19% since 02/27/26 | ||
| Low | 0.5520 on 05/28/26 | 28.25 on 03/16/26 | 2.73 on 05/29/26 | ||
| High | 1.4550 on 03/17/26 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -54.03% since 11/28/25 | +41.28% since 11/28/25 | +4.36% since 11/28/25 | ||
| Low | 0.5520 on 05/28/26 | 23.04 on 12/01/25 | 2.70 on 12/01/25 | ||
| High | 1.9800 on 01/23/26 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,184 | 951,802 | 44,161 | ||
| Shares Outstanding, K | 285,635 | 28,319 | 15,387 | ||
| Annual Sales | 1,504,040,000 | 0 | 2,010,000 | ||
| Annual Net Income | -1,843,610,000 | -36,900,000 | -5,100,000 | ||
| Last Quarter Sales | 226,950,000 | 0 | N/A | ||
| Last Quarter Net Income | -399,950,000 | -9,410,000 | N/A | ||
| 60-Month Beta | 1.34 | -2.17 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 05/13/26 | -0.42 on 05/13/26 | N/A | ||
| Earnings Date | 09/04/26 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||