New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | TBN | INDO | ||
| Company | New Fortress Energy Llc | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.2880 | 38.25 | 2.97 | ||
| High | 0.2880 | 39.08 | 2.97 | ||
| Low | 0.2880 | 37.67 | 2.97 | ||
| Last | 0.2880 | 37.97 | 2.97 | ||
| Change | +0.0130 | unch | +0.06 | ||
| Percent Change | +4.73% | unch | +1.93% | ||
| Volume | 10,506 | 74,200 | 1,172 | ||
| 20-Day Average Volume | 1,567,885 | 114,985 | 166,079 | ||
| Previous | 0.2750 | 37.97 | 2.91 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3216 | 34.85 | 2.88 | ||
| 20-Day Raw Stochastic | 15.04% | 86.19% | 76.58% | ||
| 20-Day Relative Strength | 37.08 | 63.51 | 52.64 | ||
| Weighted Alpha | -85.99 | +48.56 | -10.12 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 08/17/26 | +3.15% since 08/14/26 | -2.10% since 08/17/26 | ||
| Low | 0.2749 on 08/21/26 | 36.16 on 08/17/26 | 2.85 on 08/21/26 | ||
| High | 0.3049 on 08/21/26 | 39.08 on 08/21/26 | 3.06 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -18.39% since 07/24/26 | +14.20% since 07/21/26 | +0.89% since 07/24/26 | ||
| Low | 0.2749 on 08/21/26 | 31.05 on 07/30/26 | 2.64 on 07/27/26 | ||
| High | 0.3620 on 08/07/26 | 39.08 on 08/21/26 | 3.06 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -54.57% since 05/22/26 | +8.30% since 05/21/26 | -8.45% since 05/22/26 | ||
| Low | 0.2749 on 08/21/26 | 30.53 on 07/06/26 | 2.44 on 06/15/26 | ||
| High | 0.6523 on 05/26/26 | 40.37 on 06/12/26 | 3.23 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -74.96% since 02/24/26 | +26.31% since 02/20/26 | -33.79% since 02/24/26 | ||
| Low | 0.2749 on 08/21/26 | 28.25 on 03/16/26 | 2.44 on 06/15/26 | ||
| High | 1.4550 on 03/17/26 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,550 | 1,075,273 | 44,776 | ||
| Shares Outstanding, K | 285,635 | 28,319 | 15,387 | ||
| Annual Sales, $M | 1,504,040,000 | 0 | 2,010,000 | ||
| Annual Net Income, $M | -1,843,610,000 | -36,900,000 | -5,100,000 | ||
| Last Qtr Sales, $M | 312,500,000 | 0 | N/A | ||
| Last Qtr Income, $M | -371,440,000 | -9,410,000 | N/A | ||
| 60-Month Beta | 1.36 | -2.08 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.30 on 08/06/26 | -0.42 on 05/13/26 | N/A | ||
| Latest Earnings Date | 11/05/26 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||