New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | TBN | INDO | ||
| Company | New Fortress Energy Llc | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.7433 | 32.31 | 3.88 | ||
| High | 0.7490 | 32.82 | 3.90 | ||
| Low | 0.6761 | 31.13 | 3.63 | ||
| Latest | 0.7097 | 31.95 | 3.71 | ||
| Change | -0.0138 | +0.34 | -0.31 | ||
| % Change | -1.91% | +1.08% | -7.71% | ||
| Volume | 15,390,600 | 75,000 | 1,681,200 | ||
| 20-Day Average Volume | 22,045,861 | 83,235 | 6,072,855 | ||
| Previous Close | 0.7235 | 31.61 | 4.02 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0224 | 31.01 | 4.73 | ||
| 20-Day Raw Stochastic | 4.31% | 79.92% | 1.64% | ||
| 20-Day Relative Strength | 32.44 | 58.41 | 44.95 | ||
| Weighted Alpha | -82.52 | +37.02 | +0.98 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.54% since 03/18/26 | +0.44% since 03/18/26 | -15.68% since 03/18/26 | ||
| Low | 0.6761 on 03/25/26 | 29.84 on 03/23/26 | 3.63 on 03/25/26 | ||
| High | 0.9085 on 03/20/26 | 32.82 on 03/25/26 | 4.59 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -35.48% since 02/25/26 | +3.06% since 02/25/26 | -16.06% since 02/25/26 | ||
| Low | 0.6761 on 03/25/26 | 28.25 on 03/16/26 | 3.63 on 03/25/26 | ||
| High | 1.4550 on 03/17/26 | 32.88 on 03/02/26 | 8.50 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -38.29% since 12/24/25 | +19.93% since 12/24/25 | +14.86% since 12/24/25 | ||
| Low | 0.6761 on 03/25/26 | 25.02 on 01/07/26 | 2.86 on 01/02/26 | ||
| High | 1.9800 on 01/23/26 | 32.88 on 03/02/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -68.46% since 09/25/25 | +55.85% since 09/25/25 | +19.29% since 09/25/25 | ||
| Low | 0.6761 on 03/25/26 | 19.55 on 09/26/25 | 2.56 on 11/21/25 | ||
| High | 2.6600 on 10/06/25 | 32.88 on 03/02/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,874 | 715,650 | 58,334 | ||
| Shares Outstanding, K | 284,553 | 22,640 | 14,511 | ||
| Annual Sales | 2,364,860,000 | 0 | 2,670,000 | ||
| Annual Net Income | -249,040,000 | -36,900,000 | -6,340,000 | ||
| Last Quarter Sales | 327,370,000 | 0 | N/A | ||
| Last Quarter Net Income | -299,660,000 | -6,610,000 | N/A | ||
| 60-Month Beta | 1.04 | 0.13 | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 11/20/25 | -0.33 on 02/11/26 | N/A | ||
| Latest Earnings Date | 03/30/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||