New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | TBN | INDO | ||
| Company | New Fortress Energy Llc | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.6855 | 37.70 | 3.38 | ||
| High | 0.7397 | 38.43 | 3.47 | ||
| Low | 0.6595 | 36.49 | 3.29 | ||
| Latest | 0.6883 | 37.51 | 3.33 | ||
| Change | -0.0017 | +1.54 | -0.06 | ||
| % Change | -0.25% | +4.28% | -1.77% | ||
| Volume | 7,771,900 | 361,800 | 549,200 | ||
| 20-Day Average Volume | 13,555,620 | 302,260 | 1,408,270 | ||
| Previous Close | 0.6900 | 35.97 | 3.39 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6711 | 38.04 | 3.60 | ||
| 20-Day Raw Stochastic | 37.71% | 34.29% | 25.88% | ||
| 20-Day Relative Strength | 40.30 | 53.67 | 44.31 | ||
| Weighted Alpha | -79.82 | +45.15 | -2.99 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/09/26 | +6.11% since 04/09/26 | +9.54% since 04/09/26 | ||
| Low | 0.6050 on 04/15/26 | 34.85 on 04/15/26 | 2.93 on 04/10/26 | ||
| High | 0.7397 on 04/16/26 | 38.50 on 04/13/26 | 3.56 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -36.85% since 03/16/26 | +26.21% since 03/16/26 | -23.45% since 03/16/26 | ||
| Low | 0.5550 on 03/30/26 | 29.74 on 03/17/26 | 2.89 on 04/08/26 | ||
| High | 1.4550 on 03/17/26 | 52.21 on 03/31/26 | 4.59 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -51.53% since 01/16/26 | +39.96% since 01/16/26 | -12.37% since 01/16/26 | ||
| Low | 0.5550 on 03/30/26 | 26.50 on 01/21/26 | 2.89 on 04/08/26 | ||
| High | 1.9800 on 01/23/26 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -61.97% since 10/16/25 | +43.88% since 10/16/25 | +22.88% since 10/16/25 | ||
| Low | 0.5550 on 03/30/26 | 22.33 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 2.0800 on 10/20/25 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,342 | 815,332 | 49,192 | ||
| Shares Outstanding, K | 284,553 | 22,667 | 14,511 | ||
| Annual Sales | 2,364,860,000 | 0 | 2,670,000 | ||
| Annual Net Income | -249,040,000 | -36,900,000 | -6,340,000 | ||
| Last Quarter Sales | 327,370,000 | 0 | N/A | ||
| Last Quarter Net Income | -299,660,000 | -6,610,000 | N/A | ||
| 60-Month Beta | 1.24 | -1.60 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 11/20/25 | -0.33 on 02/11/26 | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||