New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | TBN | INDO | ||
| Company | New Fortress Energy Llc | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.5188 | 35.56 | 2.63 | ||
| High | 0.5227 | 35.77 | 2.69 | ||
| Low | 0.4227 | 34.26 | 2.58 | ||
| Latest | 0.4331 | 35.01 | 2.62 | ||
| Change | -0.0769 | -0.99 | -0.08 | ||
| % Change | -15.08% | -2.75% | -2.96% | ||
| Volume | 11,278,699 | 174,900 | 279,300 | ||
| 20-Day Average Volume | 4,907,750 | 284,305 | 797,280 | ||
| Previous Close | 0.5100 | 36.00 | 2.70 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5380 | 34.85 | 2.81 | ||
| 20-Day Raw Stochastic | 4.53% | 30.88% | 21.05% | ||
| 20-Day Relative Strength | 34.45 | 49.22 | 41.59 | ||
| Weighted Alpha | -83.91 | +23.29 | -38.41 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.97% since 06/11/26 | +4.01% since 06/11/26 | -3.32% since 06/11/26 | ||
| Low | 0.4227 on 06/18/26 | 33.00 on 06/12/26 | 2.44 on 06/15/26 | ||
| High | 0.5368 on 06/17/26 | 40.37 on 06/12/26 | 2.75 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -34.40% since 05/18/26 | -4.84% since 05/18/26 | -15.48% since 05/18/26 | ||
| Low | 0.4227 on 06/18/26 | 32.62 on 06/02/26 | 2.44 on 06/15/26 | ||
| High | 0.6599 on 05/19/26 | 40.37 on 06/12/26 | 3.30 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -52.73% since 03/18/26 | +10.06% since 03/18/26 | -40.45% since 03/18/26 | ||
| Low | 0.4227 on 06/18/26 | 29.84 on 03/23/26 | 2.44 on 06/15/26 | ||
| High | 0.9085 on 03/20/26 | 52.21 on 03/31/26 | 4.59 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -63.61% since 12/18/25 | +47.72% since 12/18/25 | -10.88% since 12/18/25 | ||
| Low | 0.4227 on 06/18/26 | 23.70 on 12/19/25 | 2.44 on 06/15/26 | ||
| High | 1.9800 on 01/23/26 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,709 | 991,448 | 40,314 | ||
| Shares Outstanding, K | 285,635 | 28,319 | 15,387 | ||
| Annual Sales | 1,504,040,000 | 0 | 2,010,000 | ||
| Annual Net Income | -1,843,610,000 | -36,900,000 | -5,100,000 | ||
| Last Quarter Sales | 226,950,000 | 0 | N/A | ||
| Last Quarter Net Income | -399,950,000 | -9,410,000 | N/A | ||
| 60-Month Beta | 1.28 | -2.20 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 05/13/26 | -0.42 on 05/13/26 | N/A | ||
| Earnings Date | 09/04/26 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||