New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | TBN | INDO | ||
| Company | New Fortress Energy Llc | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.7000 | 35.71 | 3.10 | ||
| High | 0.7300 | 35.75 | 3.19 | ||
| Low | 0.6707 | 35.09 | 3.07 | ||
| Latest | 0.7000 | 35.64 | 3.09 | ||
| Change | -0.0301 | +0.14 | -0.05 | ||
| % Change | -4.12% | +0.39% | -1.59% | ||
| Volume | 4,535,700 | 195,200 | 482,900 | ||
| 20-Day Average Volume | 7,283,385 | 155,845 | 771,135 | ||
| Previous Close | 0.7301 | 35.50 | 3.14 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6873 | 35.86 | 3.31 | ||
| 20-Day Raw Stochastic | 37.25% | 40.29% | 17.81% | ||
| 20-Day Relative Strength | 45.05 | 50.56 | 43.52 | ||
| Weighted Alpha | -79.23 | +40.62 | -15.80 | ||
| Today's Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 05/01/26 | -0.70% since 05/01/26 | -4.33% since 05/01/26 | ||
| Low | 0.6707 on 05/08/26 | 33.71 on 05/06/26 | 2.96 on 05/07/26 | ||
| High | 0.8600 on 05/05/26 | 36.47 on 05/04/26 | 3.54 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 04/08/26 | -0.31% since 04/08/26 | -3.74% since 04/08/26 | ||
| Low | 0.6050 on 04/15/26 | 33.71 on 05/06/26 | 2.93 on 04/10/26 | ||
| High | 0.8600 on 05/05/26 | 38.50 on 04/13/26 | 3.69 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -44.44% since 02/06/26 | +24.53% since 02/06/26 | -12.22% since 02/06/26 | ||
| Low | 0.5550 on 03/30/26 | 27.31 on 02/17/26 | 2.89 on 04/08/26 | ||
| High | 1.4550 on 03/17/26 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -47.76% since 11/07/25 | +41.82% since 11/07/25 | +14.87% since 11/07/25 | ||
| Low | 0.5550 on 03/30/26 | 22.33 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 1.9800 on 01/23/26 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,945 | 807,852 | 47,546 | ||
| Shares Outstanding, K | 285,635 | 22,667 | 15,387 | ||
| Annual Sales | 1,504,040,000 | 0 | 2,010,000 | ||
| Annual Net Income | -1,843,610,000 | -36,900,000 | -5,100,000 | ||
| Last Quarter Sales | 404,440,000 | 0 | N/A | ||
| Last Quarter Net Income | -789,730,000 | -6,610,000 | N/A | ||
| 60-Month Beta | 1.34 | -2.17 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 11/20/25 | -0.33 on 02/11/26 | N/A | ||
| Earnings Date | 05/13/26 | 05/13/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||