New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | YPF | SSL | ||
| Company | New Fortress Energy Llc | Ypf Sociedad Anonima ADR | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.12 | 22.40 | 6.87 | ||
| High | 26.25 | 22.62 | 6.90 | ||
| Low | 25.81 | 22.10 | 6.74 | ||
| Last | 25.87 | 22.36 | 6.74 | ||
| Change | +0.05 | +0.28 | -0.20 | ||
| % Change | +0.19% | +1.27% | -2.88% | ||
| Volume | 807,000 | 1,922,000 | 770,800 | ||
| 20-Day Average Volume | 1,278,160 | 2,186,860 | 875,085 | ||
| Previous Close | 25.82 | 22.08 | 6.94 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 20.91 | 7.88 | ||
| 20-Day Raw Stochastic | 4.21% | 92.70% | 0.19% | ||
| 20-Day Relative Strength | 29.65% | 63.72% | 36.11% | ||
| Weighted Alpha | -22.56 | +56.98 | -52.39 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 04/25/24 | +10.47% since 04/25/24 | -1.75% since 04/25/24 | ||
| Low | 25.68 on 05/01/24 | 20.20 on 04/26/24 | 6.74 on 05/02/24 | ||
| High | 27.64 on 04/26/24 | 22.62 on 05/02/24 | 7.18 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -14.51% since 04/02/24 | +12.31% since 04/02/24 | -15.86% since 04/02/24 | ||
| Low | 25.68 on 05/01/24 | 19.01 on 04/18/24 | 6.74 on 05/02/24 | ||
| High | 30.71 on 04/03/24 | 22.62 on 05/02/24 | 9.33 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -18.26% since 02/02/24 | +30.15% since 02/02/24 | -19.38% since 02/02/24 | ||
| Low | 25.68 on 05/01/24 | 14.94 on 02/07/24 | 6.74 on 05/02/24 | ||
| High | 35.58 on 02/29/24 | 22.62 on 05/02/24 | 9.33 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -13.71% since 11/02/23 | +108.97% since 11/02/23 | -47.18% since 11/02/23 | ||
| Low | 25.68 on 05/01/24 | 9.57 on 11/09/23 | 6.74 on 05/02/24 | ||
| High | 40.04 on 12/04/23 | 22.62 on 05/02/24 | 12.98 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,293,978 | 8,684,351 | 4,402,292 | ||
| Shares Outstanding, K | 205,034 | 393,313 | 634,336 | ||
| Annual Sales | 2,413,300,000 | 17,311,000,000 | 16,338,850,000 | ||
| Annual Net Income | 547,880,000 | -1,312,000,000 | 496,260,000 | ||
| Last Quarter Sales | 758,360,000 | 4,194,000,000 | 41,259,242,970 | ||
| Last Quarter Net Income | 217,210,000 | -1,860,000,000 | 6,562,479,000 | ||
| 60-Month Beta | 1.56 | 1.86 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/29/24 | 2.00 on 03/06/24 | N/A | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 08/22/23 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.140 on 07/09/19 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 07/09/19 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 4.67 | 0.00 | ||