New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | TBN | INDO | ||
| Company | New Fortress Energy Llc | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.3850 | 31.85 | 2.73 | ||
| High | 0.3900 | 31.85 | 2.83 | ||
| Low | 0.3550 | 30.63 | 2.69 | ||
| Latest | 0.3554 | 31.73 | 2.74 | ||
| Change | -0.0318 | -0.12 | -0.02 | ||
| % Change | -8.21% | -0.38% | -0.72% | ||
| Volume | 2,134,700 | 104,400 | 274,400 | ||
| 20-Day Average Volume | 5,033,835 | 248,210 | 390,980 | ||
| Previous Close | 0.3872 | 31.85 | 2.76 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4084 | 33.45 | 2.70 | ||
| 20-Day Raw Stochastic | 17.09% | 12.20% | 55.56% | ||
| 20-Day Relative Strength | 35.96 | 43.62 | 46.04 | ||
| Weighted Alpha | -88.77 | +23.49 | -20.18 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/02/26 | +2.59% since 07/02/26 | -1.79% since 07/02/26 | ||
| Low | 0.3550 on 07/10/26 | 30.53 on 07/06/26 | 2.69 on 07/10/26 | ||
| High | 0.3950 on 07/06/26 | 33.08 on 07/08/26 | 2.98 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -31.36% since 06/10/26 | -6.68% since 06/10/26 | -3.52% since 06/10/26 | ||
| Low | 0.3180 on 06/26/26 | 30.53 on 07/06/26 | 2.44 on 06/15/26 | ||
| High | 0.5368 on 06/17/26 | 40.37 on 06/12/26 | 2.98 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -49.40% since 04/10/26 | -11.54% since 04/10/26 | -11.04% since 04/10/26 | ||
| Low | 0.3180 on 06/26/26 | 30.53 on 07/06/26 | 2.44 on 06/15/26 | ||
| High | 0.8600 on 05/05/26 | 40.37 on 06/12/26 | 3.69 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -69.88% since 01/09/26 | +21.15% since 01/09/26 | -18.93% since 01/09/26 | ||
| Low | 0.3180 on 06/26/26 | 25.50 on 01/12/26 | 2.44 on 06/15/26 | ||
| High | 1.9800 on 01/23/26 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,515 | 898,562 | 42,160 | ||
| Shares Outstanding, K | 285,635 | 28,319 | 15,387 | ||
| Annual Sales | 1,504,040,000 | 0 | 2,010,000 | ||
| Annual Net Income | -1,843,610,000 | -36,900,000 | -5,100,000 | ||
| Last Quarter Sales | 226,950,000 | 0 | N/A | ||
| Last Quarter Net Income | -399,950,000 | -9,410,000 | N/A | ||
| 60-Month Beta | 1.33 | -2.10 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 05/13/26 | -0.42 on 05/13/26 | N/A | ||
| Earnings Date | 09/04/26 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||