New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFE | TBN | INDO | ||
| Company | New Fortress Energy Llc | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.3330 | 33.00 | 2.83 | ||
| High | 0.3400 | 33.37 | 2.94 | ||
| Low | 0.3200 | 32.00 | 2.81 | ||
| Last | 0.3225 | 33.25 | 2.88 | ||
| Change | -0.0087 | +0.66 | +0.01 | ||
| Percent Change | -2.63% | +2.03% | +0.35% | ||
| Volume | 1,679,900 | 102,000 | 228,400 | ||
| 20-Day Average Volume | 2,206,925 | 133,575 | 339,415 | ||
| Previous | 0.3312 | 32.59 | 2.87 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3476 | 32.53 | 2.90 | ||
| 20-Day Raw Stochastic | 4.35% | 55.68% | 40.68% | ||
| 20-Day Relative Strength | 37.97 | 50.09 | 49.54 | ||
| Weighted Alpha | -86.61 | +26.59 | -13.92 | ||
| Today's Opinion | 100% Sell | 16% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 07/24/26 | -2.75% since 07/24/26 | -2.04% since 07/24/26 | ||
| Low | 0.3192 on 07/30/26 | 31.05 on 07/30/26 | 2.64 on 07/27/26 | ||
| High | 0.3529 on 07/27/26 | 34.77 on 07/27/26 | 2.94 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 06/30/26 | +2.28% since 06/30/26 | +5.11% since 06/30/26 | ||
| Low | 0.3192 on 07/30/26 | 30.53 on 07/06/26 | 2.64 on 07/27/26 | ||
| High | 0.4149 on 07/02/26 | 35.42 on 07/23/26 | 3.23 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -53.38% since 04/30/26 | -7.89% since 04/30/26 | -14.54% since 04/30/26 | ||
| Low | 0.3180 on 06/26/26 | 30.53 on 07/06/26 | 2.44 on 06/15/26 | ||
| High | 0.8600 on 05/05/26 | 40.37 on 06/12/26 | 3.54 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -75.75% since 01/30/26 | +11.06% since 01/30/26 | -33.79% since 01/30/26 | ||
| Low | 0.3180 on 06/26/26 | 27.05 on 02/05/26 | 2.44 on 06/15/26 | ||
| High | 1.4700 on 02/03/26 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,117 | 941,607 | 44,315 | ||
| Shares Outstanding, K | 285,635 | 28,319 | 15,387 | ||
| Annual Sales, $M | 1,504,040,000 | 0 | 2,010,000 | ||
| Annual Net Income, $M | -1,843,610,000 | -36,900,000 | -5,100,000 | ||
| Last Qtr Sales, $M | 226,950,000 | 0 | N/A | ||
| Last Qtr Income, $M | -399,950,000 | -9,410,000 | N/A | ||
| 60-Month Beta | 1.33 | -2.10 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 05/13/26 | -0.42 on 05/13/26 | N/A | ||
| Latest Earnings Date | 09/04/26 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||