Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New Fortress Energy Llc (NFE)

New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.79 +2.28%
on 06/17/24
23.28 -8.66%
on 06/12/24
-1.70 (-7.42%)
since 06/10/24
1-Month
20.79 +2.28%
on 06/17/24
27.65 -23.09%
on 05/21/24
-5.45 (-20.42%)
since 05/17/24
3-Month
20.79 +2.28%
on 06/17/24
31.89 -33.32%
on 03/18/24
-10.11 (-32.23%)
since 03/15/24
6-Month
20.79 +2.28%
on 06/17/24
39.26 -45.84%
on 12/26/23
-16.39 (-43.52%)
since 12/15/23
YTD
20.79 +2.28%
on 06/17/24
38.29 -44.46%
on 01/02/24
-16.47 (-43.64%)
since 12/29/23
52-Week
20.79 +2.28%
on 06/17/24
40.04 -46.89%
on 12/04/23
-8.69 (-29.02%)
since 06/16/23
2-Year
20.79 +2.28%
on 06/17/24
63.06 -66.28%
on 08/25/22
-18.94 (-47.12%)
since 06/17/22
3-Year
19.17 +15.02%
on 01/24/22
63.06 -65.03%
on 08/22/22
-18.27 (-45.31%)
since 06/14/21
5-Year
7.01 +214.55%
on 03/23/20
65.90 -66.54%
on 01/11/21
+11.50 (+109.00%)
since 06/17/19

52-Week Key Points

52-Week High 40.04
Fibonacci 61.8% 32.69
Fibonacci 50% 30.42
Fibonacci 38.2% 28.14
Last Price 21.30
52-Week Low 20.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.66%
1-Month 2 times -23.09%
3-Month 1 time -33.32%
6-Month 2 times -45.84%
YTD 1 time -44.46%
52-Week 24 times -46.89%
2-Year 19 times -66.28%
3-Year 8 times -65.03%
5-Year 24 times -66.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.28%
1-Month 14 times +2.28%
3-Month 27 times +2.28%
6-Month 40 times +2.28%
YTD 40 times +2.28%
52-Week 19 times +2.28%
2-Year 29 times +2.28%
3-Year 14 times +15.02%
5-Year 4 times +214.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar