Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | AXP | BX | MCO | IX |
| Company | Newtekone Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.72 | 268.40 | 159.84 | 488.53 | 119.21 |
| High | 11.85 | 271.49 | 161.25 | 495.10 | 119.98 |
| Low | 11.64 | 266.95 | 157.83 | 487.77 | 119.02 |
| Last | 11.66 | 268.99 | 158.12 | 494.66 | 119.91 |
| Change | -0.12 | +0.24 | -1.54 | +4.55 | -0.83 |
| % Change | -1.02% | +0.09% | -0.96% | +0.93% | -0.69% |
| Volume | 236,900 | 5,847,200 | 5,540,400 | 1,466,100 | 15,300 |
| 20-Day Average Volume | 163,950 | 2,890,530 | 3,441,670 | 715,755 | 20,790 |
| Previous Close | 11.78 | 268.75 | 159.66 | 490.11 | 120.74 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 256.44 | 145.11 | 483.01 | 121.61 |
| 20-Day Raw Stochastic | 37.85% | 91.91% | 87.78% | 98.40% | 27.85% |
| 20-Day Relative Strength | 44.33% | 62.81% | 71.10% | 65.54% | 51.85% |
| Weighted Alpha | -19.87 | +73.31 | +51.15 | +55.12 | +25.78 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 09/13/24 | +3.86% since 09/13/24 | +4.58% since 09/13/24 | +3.71% since 09/13/24 | -1.54% since 09/13/24 |
| Low | 11.01 on 09/16/24 | 259.15 on 09/16/24 | 150.86 on 09/16/24 | 478.57 on 09/16/24 | 117.62 on 09/18/24 |
| High | 11.94 on 09/18/24 | 271.49 on 09/20/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | -6.72% since 08/20/24 | +6.29% since 08/20/24 | +18.91% since 08/20/24 | +4.46% since 08/20/24 | +1.16% since 08/20/24 |
| Low | 10.85 on 09/11/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.61 on 09/11/24 | 117.22 on 08/22/24 |
| High | 12.99 on 08/26/24 | 271.49 on 09/20/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | -6.57% since 06/20/24 | +16.85% since 06/20/24 | +26.82% since 06/20/24 | +17.02% since 06/20/24 | +10.05% since 06/20/24 |
| Low | 10.85 on 09/11/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 |
| High | 15.22 on 07/18/24 | 271.49 on 09/20/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +8.97% since 03/20/24 | +18.02% since 03/20/24 | +23.76% since 03/20/24 | +26.77% since 03/20/24 | +6.47% since 03/20/24 |
| Low | 10.30 on 03/22/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 15.22 on 07/18/24 | 271.49 on 09/20/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 291,366 | 193,312,672 | 114,100,384 | 89,494,088 | 28,035,828 |
| Shares Outstanding, K | 24,734 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 271,150,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 47,330,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 81,370,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 10,950,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 1.30 | 1.21 | 1.51 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/05/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 11/05/24 | 10/18/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.190 on 07/09/24 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 10/10/24 | 07/05/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 20.58 | 38.83 | 43.01 | 11.03 |