Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | AXP | BX | MCO | IX |
| Company | Newtekone Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.73 | 361.15 | 160.81 | 539.60 | 30.62 |
| High | 14.91 | 369.40 | 165.14 | 541.30 | 30.70 |
| Low | 14.39 | 359.90 | 160.65 | 534.59 | 30.33 |
| Latest | 14.64 | 364.79 | 163.50 | 538.92 | 30.70 |
| Change | +0.05 | +7.42 | +2.69 | -0.69 | +0.18 |
| % Change | +0.34% | +2.08% | +1.67% | -0.13% | +0.59% |
| Volume | 536,400 | 3,555,000 | 4,126,500 | 651,800 | 129,800 |
| 20-Day Average Volume | 324,650 | 2,861,295 | 3,426,675 | 691,370 | 149,535 |
| Previous Close | 14.59 | 357.37 | 160.81 | 539.61 | 30.52 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 373.44 | 156.82 | 522.32 | 29.81 |
| 20-Day Raw Stochastic | 92.51% | 39.59% | 90.69% | 84.17% | 94.15% |
| 20-Day Relative Strength | 80.50 | 47.89 | 60.55 | 66.78 | 67.87 |
| Weighted Alpha | +27.94 | +21.93 | -2.41 | +17.08 | +55.92 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 01/09/26 | -2.88% since 01/09/26 | +3.73% since 01/09/26 | +1.38% since 01/09/26 | +0.29% since 01/09/26 |
| Low | 13.06 on 01/12/26 | 350.72 on 01/14/26 | 153.42 on 01/14/26 | 526.50 on 01/12/26 | 30.17 on 01/14/26 |
| High | 14.91 on 01/16/26 | 369.40 on 01/16/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 30.82 on 01/15/26 |
| 1-Month | |||||
| %Chg | +21.09% since 12/16/25 | -4.19% since 12/16/25 | +7.50% since 12/16/25 | +9.31% since 12/16/25 | +6.30% since 12/16/25 |
| Low | 11.31 on 12/30/25 | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 491.30 on 12/17/25 | 28.39 on 12/17/25 |
| High | 14.91 on 01/16/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 30.82 on 01/15/26 |
| 3-Month | |||||
| %Chg | +41.45% since 10/16/25 | +12.90% since 10/16/25 | +3.50% since 10/16/25 | +15.02% since 10/16/25 | +23.59% since 10/16/25 |
| Low | 9.59 on 11/20/25 | 331.00 on 10/17/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 24.19 on 10/30/25 |
| High | 14.91 on 01/16/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 30.82 on 01/15/26 |
| 6-Month | |||||
| %Chg | +28.99% since 07/16/25 | +16.96% since 07/16/25 | -1.46% since 07/16/25 | +7.73% since 07/16/25 | +37.79% since 07/16/25 |
| Low | 9.59 on 11/20/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 22.18 on 07/17/25 |
| High | 14.91 on 01/16/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 30.82 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,906 | 251,286,320 | 120,736,736 | 96,143,320 | 34,988,884 |
| Shares Outstanding, K | 28,887 | 688,852 | 738,451 | 178,400 | 1,139,703 |
| Annual Sales | 338,730,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 18,973,820,000 |
| Annual Net Income | 50,850,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,320,820,000 |
| Last Quarter Sales | 99,480,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 5,397,170,000 |
| Last Quarter Net Income | 17,900,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 1,110,880,000 |
| 60-Month Beta | 1.23 | 1.15 | 1.75 | 1.45 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/29/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.99 on 11/12/25 |
| Latest Earnings Date | 01/29/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/09/26 |
| Most Recent Dividend | 0.190 on 12/22/25 | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.457 on 09/30/25 |
| Next Ex-Dividends Date | 12/22/25 | 01/02/26 | 11/03/25 | 11/21/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 23.98 | 29.19 | 38.74 | 11.68 |