Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | AXP | BX | MCO | BAM |
| Company | Newtekone Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.73 | 332.20 | 126.32 | 460.72 | 48.01 |
| High | 12.73 | 332.20 | 126.75 | 463.00 | 48.45 |
| Low | 12.48 | 320.26 | 122.66 | 451.05 | 47.49 |
| Latest | 12.54 | 320.20 | 123.05 | 451.01 | 48.05 |
| Change | -0.18 | -12.70 | -6.68 | -15.71 | -0.46 |
| % Change | -1.42% | -3.81% | -5.15% | -3.37% | -0.95% |
| Volume | 41,400 | 2,080,601 | 4,868,316 | 450,932 | 938,741 |
| 20-Day Average Volume | 217,199 | 2,813,189 | 6,815,318 | 997,652 | 3,690,645 |
| Previous Close | 12.72 | 332.90 | 129.73 | 466.72 | 48.51 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.95 | 315.22 | 119.61 | 443.45 | 46.03 |
| 20-Day Raw Stochastic | 71.48% | 60.61% | 62.64% | 52.90% | 67.35% |
| 20-Day Relative Strength | 54.78 | 51.01 | 52.44 | 51.82 | 54.50 |
| Weighted Alpha | +15.86 | +11.88 | -14.94 | -2.14 | -13.13 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/16/26 | -1.50% since 04/16/26 | -3.74% since 04/16/26 | +1.27% since 04/16/26 | -1.33% since 04/16/26 |
| Low | 12.48 on 04/23/26 | 320.87 on 04/23/26 | 122.74 on 04/23/26 | 450.19 on 04/17/26 | 47.49 on 04/23/26 |
| High | 13.45 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.68% since 03/23/26 | +6.28% since 03/23/26 | +12.79% since 03/23/26 | +2.96% since 03/23/26 | +10.46% since 03/23/26 |
| Low | 10.40 on 03/30/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 13.45 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -8.11% since 01/23/26 | -11.28% since 01/23/26 | -18.04% since 01/23/26 | -13.34% since 01/23/26 | -6.60% since 01/23/26 |
| Low | 10.40 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 14.32 on 01/29/26 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 528.73 on 01/26/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +17.24% since 10/23/25 | -9.59% since 10/23/25 | -20.42% since 10/23/25 | -5.25% since 10/23/25 | -10.96% since 10/23/25 |
| Low | 9.59 on 11/20/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 14.91 on 01/16/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,730 | 228,297,472 | 96,283,136 | 83,078,016 | 79,469,128 |
| Shares Outstanding, K | 28,831 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 383,330,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 60,510,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 100,770,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 19,540,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.22 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 01/29/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/30/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | 0.190 on 12/22/25 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 12/22/25 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.77 | 21.43 | 23.07 | 30.74 | 29.05 |